CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:09 | 100 | 88,03 |
08.10.24 16:34:09 | 100 | 88,04 |
08.10.24 16:34:09 | 100 | 88,04 |
08.10.24 16:34:09 | 100 | 88,04 |
08.10.24 16:34:05 | 122 | 88,04 |
08.10.24 16:34:00 | 200 | 88,04 |
08.10.24 16:34:00 | 100 | 88,04 |
08.10.24 16:34:00 | 100 | 88,04 |
08.10.24 16:33:47 | 100 | 88,04 |
08.10.24 16:33:47 | 100 | 88,04 |
08.10.24 16:33:47 | 100 | 88,04 |
08.10.24 16:33:37 | 100 | 88,04 |
08.10.24 16:33:37 | 100 | 88,01 |
08.10.24 16:33:37 | 238 | 88,01 |
08.10.24 16:33:36 | 140 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:36 | 100 | 88,01 |
08.10.24 16:33:36 | 100 | 88,02 |
08.10.24 16:33:36 | 100 | 88,02 |
08.10.24 16:33:36 | 500 | 88,03 |
08.10.24 16:33:36 | 100 | 88,03 |
08.10.24 16:33:21 | 100 | 88,02 |
08.10.24 16:33:15 | 100 | 88,01 |
08.10.24 16:33:14 | 100 | 88,02 |
08.10.24 16:33:14 | 100 | 88,03 |
08.10.24 16:33:08 | 100 | 88,03 |
08.10.24 16:33:07 | 100 | 88,01 |
08.10.24 16:33:01 | 100 | 88,03 |
08.10.24 16:33:01 | 100 | 88,02 |
08.10.24 16:33:01 | 100 | 88,02 |
08.10.24 16:33:01 | 200 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:01 | 100 | 88,02 |
08.10.24 16:33:01 | 100 | 88,02 |
08.10.24 16:33:01 | 100 | 88,03 |
08.10.24 16:33:01 | 100 | 88,03 |
08.10.24 16:33:01 | 200 | 88,04 |
08.10.24 16:33:01 | 100 | 88,03 |
08.10.24 16:33:01 | 100 | 88,04 |
08.10.24 16:33:01 | 100 | 88,05 |
08.10.24 16:33:01 | 100 | 88,05 |
08.10.24 16:33:01 | 100 | 88,05 |
08.10.24 16:33:01 | 100 | 88,05 |
08.10.24 16:32:57 | 100 | 88,05 |
08.10.24 16:32:43 | 100 | 88,07 |
08.10.24 16:32:39 | 100 | 88,06 |
08.10.24 16:32:38 | 100 | 88,06 |