CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:15 | 100 | 88,12 |
08.10.24 16:30:15 | 100 | 88,12 |
08.10.24 16:30:13 | 100 | 88,12 |
08.10.24 16:30:12 | 100 | 88,13 |
08.10.24 16:30:04 | 100 | 88,15 |
08.10.24 16:30:04 | 100 | 88,13 |
08.10.24 16:30:00 | 100 | 88,13 |
08.10.24 16:30:00 | 105 | 88,14 |
08.10.24 16:29:45 | 100 | 88,14 |
08.10.24 16:29:45 | 100 | 88,14 |
08.10.24 16:29:45 | 400 | 88,14 |
08.10.24 16:29:45 | 268 | 88,14 |
08.10.24 16:29:45 | 100 | 88,14 |
08.10.24 16:29:39 | 100 | 88,13 |
08.10.24 16:29:38 | 101 | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:38 | 100 | 88,13 |
08.10.24 16:29:38 | 106 | 88,14 |
08.10.24 16:29:38 | 100 | 88,14 |
08.10.24 16:29:33 | 100 | 88,15 |
08.10.24 16:29:14 | 100 | 88,12 |
08.10.24 16:29:12 | 100 | 88,12 |
08.10.24 16:29:12 | 100 | 88,12 |
08.10.24 16:29:12 | 106 | 88,12 |
08.10.24 16:29:12 | 106 | 88,12 |
08.10.24 16:29:12 | 106 | 88,12 |
08.10.24 16:29:12 | 200 | 88,12 |
08.10.24 16:29:12 | 106 | 88,12 |
08.10.24 16:29:12 | 100 | 88,13 |
08.10.24 16:29:10 | 100 | 88,15 |
08.10.24 16:29:09 | 100 | 88,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:03 | 100 | 88,15 |
08.10.24 16:29:03 | 100 | 88,15 |
08.10.24 16:29:03 | 100 | 88,15 |
08.10.24 16:28:56 | 400 | 88,14 |
08.10.24 16:28:52 | 100 | 88,13 |
08.10.24 16:28:41 | 100 | 88,12 |
08.10.24 16:28:37 | 200 | 88,12 |
08.10.24 16:28:31 | 100 | 88,12 |
08.10.24 16:28:31 | 100 | 88,13 |
08.10.24 16:28:31 | 100 | 88,13 |
08.10.24 16:28:31 | 227 | 88,13 |
08.10.24 16:28:31 | 100 | 88,13 |
08.10.24 16:28:25 | 100 | 88,13 |
08.10.24 16:28:25 | 100 | 88,13 |
08.10.24 16:27:41 | 275 | 88,13 |