CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:38 | 200 | 88,06 |
08.10.24 16:32:38 | 100 | 88,07 |
08.10.24 16:32:38 | 100 | 88,07 |
08.10.24 16:32:21 | 100 | 88,08 |
08.10.24 16:32:21 | 100 | 88,08 |
08.10.24 16:32:10 | 100 | 88,08 |
08.10.24 16:31:51 | 400 | 88,08 |
08.10.24 16:31:27 | 125 | 88,09 |
08.10.24 16:31:26 | 100 | 88,06 |
08.10.24 16:31:26 | 100 | 88,09 |
08.10.24 16:31:26 | 200 | 88,08 |
08.10.24 16:31:26 | 100 | 88,08 |
08.10.24 16:31:26 | 100 | 88,08 |
08.10.24 16:31:26 | 100 | 88,08 |
08.10.24 16:31:26 | 200 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:26 | 100 | 88,09 |
08.10.24 16:31:26 | 100 | 88,09 |
08.10.24 16:31:26 | 100 | 88,10 |
08.10.24 16:31:26 | 100 | 88,10 |
08.10.24 16:31:26 | 100 | 88,10 |
08.10.24 16:31:26 | 125 | 88,10 |
08.10.24 16:31:25 | 100 | 88,11 |
08.10.24 16:31:25 | 300 | 88,12 |
08.10.24 16:31:22 | 100 | 88,12 |
08.10.24 16:31:16 | 200 | 88,10 |
08.10.24 16:31:16 | 100 | 88,09 |
08.10.24 16:31:16 | 100 | 88,09 |
08.10.24 16:31:16 | 249 | 88,09 |
08.10.24 16:31:16 | 100 | 88,09 |
08.10.24 16:31:16 | 250 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:14 | 300 | 88,08 |
08.10.24 16:31:14 | 120 | 88,07 |
08.10.24 16:31:12 | 100 | 88,07 |
08.10.24 16:31:06 | 190 | 88,05 |
08.10.24 16:31:06 | 100 | 88,05 |
08.10.24 16:31:04 | 100 | 88,04 |
08.10.24 16:31:04 | 100 | 88,04 |
08.10.24 16:31:04 | 100 | 88,04 |
08.10.24 16:31:04 | 100 | 88,04 |
08.10.24 16:31:04 | 100 | 88,05 |
08.10.24 16:31:04 | 100 | 88,05 |
08.10.24 16:31:04 | 100 | 88,06 |
08.10.24 16:31:04 | 100 | 88,05 |
08.10.24 16:31:04 | 156 | 88,07 |
08.10.24 16:31:04 | 100 | 88,08 |