CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:18 | 100 | 88,27 |
08.10.24 17:05:17 | 100 | 88,27 |
08.10.24 17:05:16 | 100 | 88,26 |
08.10.24 17:05:16 | 200 | 88,27 |
08.10.24 17:05:16 | 200 | 88,27 |
08.10.24 17:05:09 | 100 | 88,26 |
08.10.24 17:05:09 | 100 | 88,26 |
08.10.24 17:05:09 | 100 | 88,26 |
08.10.24 17:05:07 | 103 | 88,27 |
08.10.24 17:05:05 | 100 | 88,26 |
08.10.24 17:05:05 | 100 | 88,28 |
08.10.24 17:05:05 | 300 | 88,28 |
08.10.24 17:05:05 | 800 | 88,28 |
08.10.24 17:05:05 | 200 | 88,28 |
08.10.24 17:05:05 | 100 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:05 | 100 | 88,27 |
08.10.24 17:05:04 | 100 | 88,27 |
08.10.24 17:05:03 | 100 | 88,26 |
08.10.24 17:05:03 | 100 | 88,26 |
08.10.24 17:05:03 | 100 | 88,26 |
08.10.24 17:05:03 | 162 | 88,26 |
08.10.24 17:05:03 | 105 | 88,26 |
08.10.24 17:04:56 | 300 | 88,27 |
08.10.24 17:04:52 | 100 | 88,27 |
08.10.24 17:04:51 | 150 | 88,27 |
08.10.24 17:04:51 | 100 | 88,27 |
08.10.24 17:04:51 | 100 | 88,27 |
08.10.24 17:04:51 | 100 | 88,27 |
08.10.24 17:04:51 | 200 | 88,27 |
08.10.24 17:04:50 | 450 | 88,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:50 | 100 | 88,27 |
08.10.24 17:04:50 | 240 | 88,27 |
08.10.24 17:04:50 | 101 | 88,27 |
08.10.24 17:04:50 | 100 | 88,27 |
08.10.24 17:04:50 | 100 | 88,26 |
08.10.24 17:04:50 | 101 | 88,27 |
08.10.24 17:04:50 | 100 | 88,26 |
08.10.24 17:04:50 | 100 | 88,26 |
08.10.24 17:04:50 | 100 | 88,27 |
08.10.24 17:04:50 | 200 | 88,27 |
08.10.24 17:04:44 | 100 | 88,28 |
08.10.24 17:04:44 | 100 | 88,27 |
08.10.24 17:04:34 | 200 | 88,23 |
08.10.24 17:04:32 | 100 | 88,22 |
08.10.24 17:04:28 | 200 | 88,22 |