CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:43 | 100 | 88,21 |
08.10.24 17:06:43 | 100 | 88,21 |
08.10.24 17:06:43 | 189 | 88,21 |
08.10.24 17:06:43 | 100 | 88,21 |
08.10.24 17:06:41 | 100 | 88,22 |
08.10.24 17:06:41 | 200 | 88,22 |
08.10.24 17:06:41 | 100 | 88,22 |
08.10.24 17:06:41 | 100 | 88,22 |
08.10.24 17:06:41 | 100 | 88,23 |
08.10.24 17:06:41 | 100 | 88,23 |
08.10.24 17:06:41 | 100 | 88,23 |
08.10.24 17:06:41 | 100 | 88,23 |
08.10.24 17:06:36 | 100 | 88,24 |
08.10.24 17:06:36 | 100 | 88,24 |
08.10.24 17:06:36 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:36 | 127 | 88,24 |
08.10.24 17:06:35 | 103 | 88,24 |
08.10.24 17:06:33 | 100 | 88,25 |
08.10.24 17:06:30 | 200 | 88,25 |
08.10.24 17:06:29 | 100 | 88,24 |
08.10.24 17:06:29 | 100 | 88,24 |
08.10.24 17:06:16 | 300 | 88,23 |
08.10.24 17:06:14 | 200 | 88,23 |
08.10.24 17:06:08 | 100 | 88,23 |
08.10.24 17:06:03 | 200 | 88,21 |
08.10.24 17:06:00 | 185 | 88,19 |
08.10.24 17:06:00 | 100 | 88,20 |
08.10.24 17:06:00 | 100 | 88,21 |
08.10.24 17:06:00 | 100 | 88,22 |
08.10.24 17:06:00 | 200 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:00 | 100 | 88,25 |
08.10.24 17:06:00 | 107 | 88,25 |
08.10.24 17:05:59 | 100 | 88,26 |
08.10.24 17:05:59 | 100 | 88,26 |
08.10.24 17:05:59 | 100 | 88,26 |
08.10.24 17:05:59 | 100 | 88,26 |
08.10.24 17:05:59 | 100 | 88,26 |
08.10.24 17:05:59 | 100 | 88,26 |
08.10.24 17:05:57 | 100 | 88,27 |
08.10.24 17:05:53 | 100 | 88,26 |
08.10.24 17:05:44 | 300 | 88,27 |
08.10.24 17:05:44 | 300 | 88,27 |
08.10.24 17:05:43 | 100 | 88,27 |
08.10.24 17:05:32 | 200 | 88,27 |
08.10.24 17:05:30 | 600 | 88,27 |