CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:41 | 100 | 88,17 |
08.10.24 17:09:37 | 200 | 88,17 |
08.10.24 17:09:32 | 100 | 88,18 |
08.10.24 17:09:24 | 100 | 88,17 |
08.10.24 17:09:24 | 100 | 88,17 |
08.10.24 17:09:24 | 100 | 88,17 |
08.10.24 17:09:14 | 100 | 88,16 |
08.10.24 17:09:14 | 100 | 88,17 |
08.10.24 17:09:14 | 150 | 88,18 |
08.10.24 17:09:14 | 100 | 88,18 |
08.10.24 17:09:14 | 100 | 88,18 |
08.10.24 17:09:14 | 100 | 88,18 |
08.10.24 17:09:14 | 100 | 88,18 |
08.10.24 17:09:05 | 100 | 88,16 |
08.10.24 17:09:03 | 100 | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:59 | 100 | 88,16 |
08.10.24 17:08:55 | 100 | 88,17 |
08.10.24 17:08:50 | 100 | 88,15 |
08.10.24 17:08:50 | 100 | 88,16 |
08.10.24 17:08:44 | 300 | 88,18 |
08.10.24 17:08:43 | 100 | 88,16 |
08.10.24 17:08:40 | 100 | 88,16 |
08.10.24 17:08:40 | 100 | 88,17 |
08.10.24 17:08:40 | 100 | 88,17 |
08.10.24 17:08:40 | 100 | 88,17 |
08.10.24 17:08:39 | 100 | 88,20 |
08.10.24 17:08:39 | 100 | 88,16 |
08.10.24 17:08:39 | 146 | 88,15 |
08.10.24 17:08:39 | 100 | 88,15 |
08.10.24 17:08:39 | 100 | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:39 | 100 | 88,15 |
08.10.24 17:08:39 | 100 | 88,16 |
08.10.24 17:08:39 | 100 | 88,16 |
08.10.24 17:08:39 | 100 | 88,16 |
08.10.24 17:08:39 | 100 | 88,16 |
08.10.24 17:08:39 | 200 | 88,19 |
08.10.24 17:08:39 | 100 | 88,20 |
08.10.24 17:08:39 | 100 | 88,20 |
08.10.24 17:08:39 | 100 | 88,19 |
08.10.24 17:08:33 | 102 | 88,21 |
08.10.24 17:08:33 | 100 | 88,22 |
08.10.24 17:08:31 | 134 | 88,21 |
08.10.24 17:08:31 | 100 | 88,22 |
08.10.24 17:08:31 | 100 | 88,23 |
08.10.24 17:08:31 | 100 | 88,23 |