CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:31 | 100 | 88,22 |
08.10.24 17:08:31 | 100 | 88,23 |
08.10.24 17:08:31 | 300 | 88,23 |
08.10.24 17:08:31 | 100 | 88,23 |
08.10.24 17:08:21 | 100 | 88,23 |
08.10.24 17:08:21 | 100 | 88,23 |
08.10.24 17:08:10 | 100 | 88,23 |
08.10.24 17:08:07 | 100 | 88,22 |
08.10.24 17:08:07 | 219 | 88,22 |
08.10.24 17:08:07 | 219 | 88,22 |
08.10.24 17:08:07 | 143 | 88,22 |
08.10.24 17:08:07 | 143 | 88,22 |
08.10.24 17:08:07 | 143 | 88,22 |
08.10.24 17:08:07 | 150 | 88,22 |
08.10.24 17:08:07 | 143 | 88,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:07 | 219 | 88,22 |
08.10.24 17:08:06 | 100 | 88,22 |
08.10.24 17:08:06 | 219 | 88,22 |
08.10.24 17:08:04 | 124 | 88,22 |
08.10.24 17:08:03 | 104 | 88,22 |
08.10.24 17:08:01 | 290 | 88,22 |
08.10.24 17:07:51 | 200 | 88,23 |
08.10.24 17:07:51 | 200 | 88,23 |
08.10.24 17:07:46 | 100 | 88,22 |
08.10.24 17:07:46 | 100 | 88,22 |
08.10.24 17:07:46 | 100 | 88,22 |
08.10.24 17:07:46 | 100 | 88,22 |
08.10.24 17:07:46 | 100 | 88,22 |
08.10.24 17:07:40 | 100 | 88,23 |
08.10.24 17:07:38 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:37 | 100 | 88,23 |
08.10.24 17:07:37 | 100 | 88,22 |
08.10.24 17:07:33 | 100 | 88,23 |
08.10.24 17:07:31 | 105 | 88,23 |
08.10.24 17:07:26 | 100 | 88,22 |
08.10.24 17:07:18 | 100 | 88,22 |
08.10.24 17:07:11 | 100 | 88,23 |
08.10.24 17:07:06 | 100 | 88,23 |
08.10.24 17:06:47 | 100 | 88,22 |
08.10.24 17:06:47 | 100 | 88,23 |
08.10.24 17:06:47 | 100 | 88,23 |
08.10.24 17:06:44 | 200 | 88,21 |
08.10.24 17:06:43 | 100 | 88,21 |
08.10.24 17:06:43 | 100 | 88,21 |
08.10.24 17:06:43 | 100 | 88,19 |