CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:53 | 100 | 88,22 |
08.10.24 17:00:53 | 100 | 88,20 |
08.10.24 17:00:53 | 100 | 88,22 |
08.10.24 17:00:53 | 100 | 88,22 |
08.10.24 17:00:53 | 100 | 88,21 |
08.10.24 17:00:53 | 100 | 88,22 |
08.10.24 17:00:53 | 100 | 88,20 |
08.10.24 17:00:53 | 100 | 88,22 |
08.10.24 17:00:50 | 100 | 88,23 |
08.10.24 17:00:47 | 100 | 88,23 |
08.10.24 17:00:38 | 100 | 88,24 |
08.10.24 17:00:38 | 200 | 88,23 |
08.10.24 17:00:38 | 200 | 88,24 |
08.10.24 17:00:35 | 100 | 88,22 |
08.10.24 17:00:32 | 200 | 88,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:32 | 100 | 88,21 |
08.10.24 17:00:22 | 100 | 88,20 |
08.10.24 17:00:22 | 100 | 88,20 |
08.10.24 17:00:08 | 100 | 88,17 |
08.10.24 17:00:08 | 100 | 88,18 |
08.10.24 17:00:08 | 100 | 88,19 |
08.10.24 17:00:08 | 284 | 88,19 |
08.10.24 17:00:08 | 100 | 88,19 |
08.10.24 17:00:08 | 115 | 88,18 |
08.10.24 17:00:08 | 300 | 88,16 |
08.10.24 17:00:06 | 200 | 88,14 |
08.10.24 17:00:06 | 900 | 88,14 |
08.10.24 17:00:03 | 100 | 88,14 |
08.10.24 17:00:03 | 100 | 88,14 |
08.10.24 17:00:02 | 100 | 88,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:00 | 100 | 88,14 |
08.10.24 17:00:00 | 100 | 88,14 |
08.10.24 16:59:49 | 122 | 88,13 |
08.10.24 16:59:49 | 300 | 88,13 |
08.10.24 16:59:49 | 100 | 88,13 |
08.10.24 16:59:47 | 300 | 88,14 |
08.10.24 16:59:45 | 143 | 88,16 |
08.10.24 16:59:44 | 200 | 88,12 |
08.10.24 16:59:44 | 100 | 88,15 |
08.10.24 16:59:44 | 150 | 88,15 |
08.10.24 16:59:44 | 100 | 88,16 |
08.10.24 16:59:44 | 100 | 88,17 |
08.10.24 16:59:44 | 100 | 88,16 |
08.10.24 16:59:44 | 100 | 88,16 |
08.10.24 16:59:44 | 150 | 88,17 |