CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:44 | 143 | 88,17 |
08.10.24 16:59:39 | 100 | 88,17 |
08.10.24 16:59:39 | 100 | 88,17 |
08.10.24 16:59:37 | 100 | 88,17 |
08.10.24 16:59:37 | 100 | 88,17 |
08.10.24 16:59:37 | 100 | 88,17 |
08.10.24 16:59:37 | 100 | 88,17 |
08.10.24 16:59:33 | 100 | 88,18 |
08.10.24 16:59:32 | 300 | 88,18 |
08.10.24 16:59:32 | 100 | 88,17 |
08.10.24 16:59:31 | 100 | 88,18 |
08.10.24 16:59:31 | 150 | 88,18 |
08.10.24 16:59:31 | 147 | 88,18 |
08.10.24 16:59:30 | 150 | 88,18 |
08.10.24 16:59:30 | 1,00 Tsd. | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:30 | 100 | 88,18 |
08.10.24 16:59:30 | 100 | 88,18 |
08.10.24 16:59:30 | 120 | 88,18 |
08.10.24 16:59:30 | 100 | 88,18 |
08.10.24 16:59:30 | 200 | 88,19 |
08.10.24 16:59:30 | 100 | 88,19 |
08.10.24 16:59:30 | 121 | 88,20 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 128 | 88,18 |
08.10.24 16:59:30 | 170 | 88,17 |
08.10.24 16:59:30 | 200 | 88,17 |
08.10.24 16:59:30 | 100 | 88,17 |
08.10.24 16:59:30 | 100 | 88,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:30 | 100 | 88,17 |
08.10.24 16:59:30 | 100 | 88,18 |
08.10.24 16:59:30 | 100 | 88,18 |
08.10.24 16:59:30 | 100 | 88,19 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 100 | 88,22 |
08.10.24 16:59:30 | 260 | 88,22 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 100 | 88,20 |
08.10.24 16:59:30 | 350 | 88,20 |
08.10.24 16:59:30 | 100 | 88,18 |
08.10.24 16:59:30 | 100 | 88,18 |
08.10.24 16:59:29 | 100 | 88,19 |