Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:25 | 100 | 237,54 |
11.09.24 18:39:25 | 414 | 237,64 |
11.09.24 18:39:25 | 100 | 237,61 |
11.09.24 18:39:25 | 100 | 237,57 |
11.09.24 18:39:25 | 100 | 237,64 |
11.09.24 18:39:25 | 100 | 237,62 |
11.09.24 18:39:25 | 582 | 237,64 |
11.09.24 18:38:46 | 100 | 237,41 |
11.09.24 18:31:45 | 100 | 237,64 |
11.09.24 18:30:15 | 100 | 237,66 |
11.09.24 18:27:48 | 100 | 237,45 |
11.09.24 18:23:32 | 100 | 237,09 |
11.09.24 18:20:36 | 100 | 237,17 |
11.09.24 18:20:36 | 100 | 237,23 |
11.09.24 18:20:36 | 100 | 237,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:56 | 100 | 236,98 |
11.09.24 18:18:40 | 100 | 237,11 |
11.09.24 18:09:15 | 100 | 236,96 |
11.09.24 18:02:47 | 157 | 236,06 |
11.09.24 18:00:52 | 100 | 236,05 |
11.09.24 17:58:27 | 100 | 235,35 |
11.09.24 17:58:27 | 100 | 235,65 |
11.09.24 17:56:38 | 100 | 235,66 |
11.09.24 17:55:06 | 100 | 235,70 |
11.09.24 17:54:21 | 100 | 235,73 |
11.09.24 17:54:20 | 100 | 235,84 |
11.09.24 17:54:20 | 170 | 235,84 |
11.09.24 17:54:20 | 100 | 235,85 |
11.09.24 17:54:16 | 100 | 235,88 |
11.09.24 17:52:48 | 130 | 236,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:21 | 100 | 235,89 |
11.09.24 17:50:20 | 100 | 235,97 |
11.09.24 17:47:52 | 100 | 236,22 |
11.09.24 17:47:47 | 100 | 236,21 |
11.09.24 17:47:47 | 100 | 236,21 |
11.09.24 17:45:44 | 100 | 236,20 |
11.09.24 17:45:44 | 100 | 236,06 |
11.09.24 17:45:32 | 297 | 236,19 |
11.09.24 17:39:28 | 100 | 235,77 |
11.09.24 17:39:22 | 100 | 236,01 |
11.09.24 17:39:21 | 900 | 235,73 |
11.09.24 17:39:21 | 100 | 235,73 |
11.09.24 17:35:15 | 100 | 235,56 |
11.09.24 17:35:15 | 100 | 235,80 |
11.09.24 17:35:15 | 100 | 235,59 |