Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:50 | 151 | 238,16 |
11.09.24 15:30:00 | 2,10 Tsd. | 237,56 |
10.09.24 22:10:00 | - | 239,15 |
10.09.24 22:00:02 | 31,09 Tsd. | 239,15 |
10.09.24 21:59:59 | 100 | 239,15 |
10.09.24 21:59:59 | 465 | 239,25 |
10.09.24 21:59:59 | 246 | 239,25 |
10.09.24 21:59:59 | 100 | 239,18 |
10.09.24 21:59:58 | 100 | 239,11 |
10.09.24 21:59:58 | 100 | 239,19 |
10.09.24 21:59:58 | 200 | 239,19 |
10.09.24 21:59:58 | 740 | 239,19 |
10.09.24 21:59:58 | 100 | 239,18 |
10.09.24 21:59:56 | 100 | 239,33 |
10.09.24 21:59:52 | 102 | 239,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:52 | 100 | 239,15 |
10.09.24 21:59:52 | 498 | 239,26 |
10.09.24 21:59:52 | 100 | 239,27 |
10.09.24 21:59:52 | 100 | 239,27 |
10.09.24 21:59:32 | 140 | 239,64 |
10.09.24 21:59:29 | 139 | 239,55 |
10.09.24 21:59:29 | 100 | 239,55 |
10.09.24 21:59:27 | 100 | 239,55 |
10.09.24 21:59:27 | 100 | 239,57 |
10.09.24 21:59:25 | 100 | 239,70 |
10.09.24 21:59:25 | 100 | 239,69 |
10.09.24 21:59:25 | 100 | 239,64 |
10.09.24 21:59:25 | 100 | 239,64 |
10.09.24 21:59:25 | 100 | 239,63 |
10.09.24 21:59:25 | 100 | 239,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:25 | 100 | 239,64 |
10.09.24 21:59:12 | 100 | 239,55 |
10.09.24 21:59:11 | 100 | 239,56 |
10.09.24 21:59:11 | 100 | 239,56 |
10.09.24 21:59:11 | 100 | 239,56 |
10.09.24 21:59:11 | 100 | 239,56 |
10.09.24 21:59:11 | 100 | 239,56 |
10.09.24 21:59:11 | 100 | 239,57 |
10.09.24 21:59:08 | 100 | 239,74 |
10.09.24 21:59:03 | 238 | 239,75 |
10.09.24 21:59:02 | 200 | 239,75 |
10.09.24 21:59:02 | 100 | 239,75 |
10.09.24 21:59:02 | 225 | 239,75 |
10.09.24 21:58:52 | 100 | 239,78 |
10.09.24 21:58:51 | 100 | 239,75 |