Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:10 | 351 | 233,35 |
11.09.24 16:33:12 | 100 | 233,32 |
11.09.24 16:33:12 | 100 | 233,23 |
11.09.24 16:33:12 | 100 | 233,23 |
11.09.24 16:33:12 | 100 | 233,19 |
11.09.24 16:33:12 | 100 | 233,36 |
11.09.24 16:33:12 | 115 | 233,45 |
11.09.24 16:33:12 | 100 | 233,04 |
11.09.24 16:32:54 | 100 | 232,95 |
11.09.24 16:32:48 | 100 | 232,95 |
11.09.24 16:32:35 | 431 | 232,76 |
11.09.24 16:32:30 | 102 | 232,95 |
11.09.24 16:32:30 | 100 | 232,95 |
11.09.24 16:32:30 | 100 | 232,95 |
11.09.24 16:32:29 | 100 | 232,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:47 | 100 | 233,00 |
11.09.24 16:30:47 | 100 | 232,99 |
11.09.24 16:30:45 | 100 | 233,00 |
11.09.24 16:30:30 | 100 | 233,00 |
11.09.24 16:30:15 | 100 | 232,90 |
11.09.24 16:30:13 | 100 | 233,00 |
11.09.24 16:30:13 | 200 | 233,02 |
11.09.24 16:30:13 | 100 | 233,02 |
11.09.24 16:30:13 | 100 | 233,02 |
11.09.24 16:30:13 | 100 | 233,05 |
11.09.24 16:30:13 | 100 | 233,02 |
11.09.24 16:30:13 | 100 | 233,05 |
11.09.24 16:29:16 | 200 | 233,02 |
11.09.24 16:25:17 | 100 | 233,01 |
11.09.24 16:21:31 | 100 | 233,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:28 | 100 | 234,07 |
11.09.24 16:18:28 | 100 | 234,08 |
11.09.24 16:18:28 | 100 | 233,86 |
11.09.24 16:18:28 | 100 | 233,86 |
11.09.24 16:18:28 | 100 | 234,14 |
11.09.24 16:15:46 | 100 | 233,96 |
11.09.24 16:15:46 | 100 | 233,98 |
11.09.24 16:15:46 | 150 | 234,44 |
11.09.24 16:15:01 | 100 | 233,86 |
11.09.24 16:15:01 | 170 | 233,86 |
11.09.24 16:15:01 | 100 | 233,86 |
11.09.24 16:14:38 | 100 | 234,46 |
11.09.24 16:13:59 | 100 | 234,46 |
11.09.24 16:12:17 | 100 | 234,49 |
11.09.24 16:09:41 | 100 | 234,58 |