Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:22 | 100 | 235,46 |
11.09.24 16:01:12 | 100 | 235,26 |
11.09.24 16:00:36 | 100 | 235,44 |
11.09.24 16:00:36 | 100 | 235,44 |
11.09.24 16:00:36 | 100 | 235,50 |
11.09.24 16:00:36 | 100 | 235,51 |
11.09.24 16:00:36 | 100 | 235,51 |
11.09.24 16:00:36 | 100 | 235,51 |
11.09.24 16:00:36 | 100 | 235,51 |
11.09.24 15:54:25 | 100 | 236,15 |
11.09.24 15:53:41 | 100 | 235,94 |
11.09.24 15:52:45 | 100 | 235,53 |
11.09.24 15:46:50 | 100 | 236,18 |
11.09.24 15:46:41 | 100 | 236,30 |
11.09.24 15:46:32 | 100 | 236,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:32 | 100 | 236,30 |
11.09.24 15:46:14 | 100 | 236,70 |
11.09.24 15:45:29 | 100 | 236,44 |
11.09.24 15:45:29 | 100 | 236,45 |
11.09.24 15:45:11 | 100 | 236,27 |
11.09.24 15:45:01 | 100 | 236,37 |
11.09.24 15:45:01 | 100 | 236,02 |
11.09.24 15:45:01 | 100 | 236,05 |
11.09.24 15:45:01 | 100 | 236,02 |
11.09.24 15:45:01 | 100 | 236,05 |
11.09.24 15:45:00 | 100 | 236,51 |
11.09.24 15:44:57 | 100 | 236,71 |
11.09.24 15:44:50 | 100 | 236,88 |
11.09.24 15:44:27 | 100 | 236,80 |
11.09.24 15:44:27 | 100 | 236,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:01 | 100 | 236,99 |
11.09.24 15:44:00 | 100 | 237,01 |
11.09.24 15:44:00 | 158 | 237,01 |
11.09.24 15:44:00 | 102 | 237,01 |
11.09.24 15:38:52 | 100 | 237,91 |
11.09.24 15:38:52 | 100 | 237,55 |
11.09.24 15:38:17 | 100 | 236,98 |
11.09.24 15:38:17 | 100 | 237,00 |
11.09.24 15:38:07 | 100 | 236,97 |
11.09.24 15:37:35 | 100 | 236,97 |
11.09.24 15:37:35 | 100 | 236,57 |
11.09.24 15:37:35 | 100 | 236,52 |
11.09.24 15:37:35 | 100 | 236,61 |
11.09.24 15:34:52 | 250 | 236,46 |
11.09.24 15:34:52 | 100 | 237,00 |