Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:39 | 111 | 239,66 |
11.09.24 21:33:06 | 100 | 239,47 |
11.09.24 21:32:33 | 100 | 239,73 |
11.09.24 21:32:21 | 100 | 239,66 |
11.09.24 21:32:21 | 100 | 239,67 |
11.09.24 21:32:21 | 100 | 239,67 |
11.09.24 21:32:21 | 100 | 239,91 |
11.09.24 21:32:04 | 100 | 239,91 |
11.09.24 21:32:04 | 100 | 239,96 |
11.09.24 21:32:04 | 100 | 240,10 |
11.09.24 21:31:55 | 104 | 239,95 |
11.09.24 21:30:14 | 100 | 239,93 |
11.09.24 21:29:55 | 150 | 239,78 |
11.09.24 21:28:50 | 100 | 239,83 |
11.09.24 21:28:50 | 100 | 239,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:50 | 107 | 239,83 |
11.09.24 21:28:41 | 100 | 239,80 |
11.09.24 21:28:20 | 100 | 239,73 |
11.09.24 21:28:20 | 100 | 239,73 |
11.09.24 21:28:20 | 100 | 239,73 |
11.09.24 21:28:20 | 100 | 239,73 |
11.09.24 21:28:20 | 100 | 239,73 |
11.09.24 21:28:20 | 100 | 239,72 |
11.09.24 21:27:14 | 100 | 239,67 |
11.09.24 21:27:14 | 100 | 239,74 |
11.09.24 21:27:14 | 100 | 239,74 |
11.09.24 21:27:07 | 100 | 239,85 |
11.09.24 21:27:07 | 100 | 239,85 |
11.09.24 21:26:59 | 100 | 239,88 |
11.09.24 21:26:59 | 100 | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:31 | 100 | 239,64 |
11.09.24 21:26:15 | 100 | 239,70 |
11.09.24 21:26:15 | 100 | 239,74 |
11.09.24 21:22:07 | 100 | 239,39 |
11.09.24 21:22:07 | 118 | 239,39 |
11.09.24 21:20:00 | 100 | 239,37 |
11.09.24 21:20:00 | 275 | 239,38 |
11.09.24 21:16:14 | 100 | 239,37 |
11.09.24 21:16:07 | 100 | 239,27 |
11.09.24 21:16:07 | 100 | 239,31 |
11.09.24 21:16:07 | 100 | 239,28 |
11.09.24 21:16:07 | 200 | 239,27 |
11.09.24 21:14:33 | 400 | 239,00 |
11.09.24 21:14:33 | 100 | 239,12 |
11.09.24 21:14:03 | 100 | 239,12 |