Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:55 | 100 | 239,84 |
11.09.24 21:57:31 | 225 | 239,94 |
11.09.24 21:57:29 | 100 | 239,94 |
11.09.24 21:57:07 | 100 | 239,79 |
11.09.24 21:57:07 | 100 | 239,79 |
11.09.24 21:57:07 | 100 | 239,79 |
11.09.24 21:57:07 | 100 | 239,81 |
11.09.24 21:57:07 | 676 | 239,81 |
11.09.24 21:57:03 | 100 | 239,77 |
11.09.24 21:57:03 | 100 | 239,79 |
11.09.24 21:57:01 | 100 | 239,71 |
11.09.24 21:57:01 | 100 | 239,66 |
11.09.24 21:57:01 | 100 | 239,66 |
11.09.24 21:56:48 | 100 | 239,69 |
11.09.24 21:56:24 | 100 | 239,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:19 | 100 | 239,89 |
11.09.24 21:56:19 | 186 | 239,92 |
11.09.24 21:56:19 | 761 | 239,92 |
11.09.24 21:56:19 | 106 | 239,92 |
11.09.24 21:56:13 | 100 | 239,94 |
11.09.24 21:56:13 | 100 | 240,00 |
11.09.24 21:55:54 | 100 | 240,00 |
11.09.24 21:55:08 | 100 | 240,00 |
11.09.24 21:55:08 | 100 | 240,00 |
11.09.24 21:55:08 | 100 | 240,00 |
11.09.24 21:55:08 | 100 | 239,94 |
11.09.24 21:55:08 | 100 | 240,04 |
11.09.24 21:54:39 | 100 | 239,96 |
11.09.24 21:54:38 | 100 | 239,80 |
11.09.24 21:54:38 | 100 | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:38 | 100 | 239,80 |
11.09.24 21:54:27 | 113 | 239,70 |
11.09.24 21:54:12 | 100 | 239,63 |
11.09.24 21:54:02 | 100 | 239,59 |
11.09.24 21:53:46 | 100 | 239,78 |
11.09.24 21:53:46 | 100 | 239,61 |
11.09.24 21:53:46 | 100 | 239,57 |
11.09.24 21:53:46 | 100 | 239,56 |
11.09.24 21:53:46 | 100 | 239,55 |
11.09.24 21:53:46 | 100 | 239,56 |
11.09.24 21:53:46 | 200 | 239,58 |
11.09.24 21:53:27 | 100 | 239,46 |
11.09.24 21:52:33 | 100 | 239,37 |
11.09.24 21:52:11 | 100 | 239,35 |
11.09.24 21:51:00 | 100 | 239,34 |