Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:00 | 100 | 238,64 |
12.09.24 16:25:00 | 100 | 238,64 |
12.09.24 16:25:00 | 100 | 238,32 |
12.09.24 16:25:00 | 100 | 238,64 |
12.09.24 16:25:00 | 100 | 238,61 |
12.09.24 16:24:50 | 100 | 238,32 |
12.09.24 16:24:50 | 100 | 238,32 |
12.09.24 16:24:25 | 100 | 238,04 |
12.09.24 16:23:12 | 100 | 238,02 |
12.09.24 16:21:48 | 100 | 238,02 |
12.09.24 16:21:18 | 100 | 238,04 |
12.09.24 16:19:53 | 100 | 238,00 |
12.09.24 16:19:53 | 100 | 238,02 |
12.09.24 16:18:18 | 200 | 238,32 |
12.09.24 16:17:47 | 200 | 238,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:44 | 125 | 238,51 |
12.09.24 16:16:55 | 100 | 238,02 |
12.09.24 16:16:41 | 100 | 237,98 |
12.09.24 16:16:41 | 100 | 238,06 |
12.09.24 16:16:41 | 100 | 238,09 |
12.09.24 16:14:26 | 100 | 238,22 |
12.09.24 16:14:26 | 100 | 238,22 |
12.09.24 16:14:26 | 100 | 238,22 |
12.09.24 16:14:07 | 100 | 238,21 |
12.09.24 16:13:31 | 100 | 238,16 |
12.09.24 16:13:19 | 100 | 238,18 |
12.09.24 16:13:19 | 100 | 238,16 |
12.09.24 16:13:19 | 365 | 238,15 |
12.09.24 16:13:19 | 300 | 238,14 |
12.09.24 16:13:19 | 100 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:19 | 467 | 238,15 |
12.09.24 16:12:34 | 100 | 238,15 |
12.09.24 16:11:23 | 100 | 237,99 |
12.09.24 16:11:23 | 100 | 238,00 |
12.09.24 16:11:11 | 411 | 237,78 |
12.09.24 16:10:40 | 100 | 237,46 |
12.09.24 16:10:00 | 100 | 237,55 |
12.09.24 16:10:00 | 100 | 237,54 |
12.09.24 16:10:00 | 100 | 237,51 |
12.09.24 16:10:00 | 100 | 237,55 |
12.09.24 16:09:54 | 100 | 237,70 |
12.09.24 16:09:54 | 200 | 237,04 |
12.09.24 16:09:54 | 100 | 237,04 |
12.09.24 16:09:28 | 100 | 236,44 |
12.09.24 16:09:11 | 100 | 237,03 |