Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:22 | 100 | 237,71 |
12.09.24 17:47:07 | 100 | 237,71 |
12.09.24 17:46:13 | 100 | 237,91 |
12.09.24 17:46:01 | 100 | 237,50 |
12.09.24 17:44:02 | 100 | 237,79 |
12.09.24 17:43:34 | 100 | 237,79 |
12.09.24 17:43:24 | 100 | 237,68 |
12.09.24 17:43:04 | 100 | 237,85 |
12.09.24 17:43:03 | 100 | 238,19 |
12.09.24 17:43:03 | 106 | 238,23 |
12.09.24 17:43:03 | 100 | 238,26 |
12.09.24 17:43:03 | 186 | 238,33 |
12.09.24 17:43:03 | 200 | 238,33 |
12.09.24 17:43:03 | 200 | 238,33 |
12.09.24 17:43:03 | 200 | 238,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:20 | 100 | 238,32 |
12.09.24 17:39:27 | 100 | 238,31 |
12.09.24 17:38:48 | 100 | 238,31 |
12.09.24 17:37:55 | 100 | 238,35 |
12.09.24 17:35:57 | 100 | 238,35 |
12.09.24 17:34:27 | 100 | 238,32 |
12.09.24 17:32:49 | 100 | 238,31 |
12.09.24 17:31:49 | 100 | 238,33 |
12.09.24 17:31:39 | 100 | 238,76 |
12.09.24 17:31:38 | 141 | 238,55 |
12.09.24 17:26:40 | 100 | 238,14 |
12.09.24 17:26:39 | 100 | 238,16 |
12.09.24 17:26:11 | 200 | 238,27 |
12.09.24 17:26:11 | 201 | 238,71 |
12.09.24 17:25:24 | 100 | 238,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:43 | 100 | 238,69 |
12.09.24 17:22:40 | 100 | 239,14 |
12.09.24 17:22:40 | 100 | 239,04 |
12.09.24 17:22:40 | 100 | 239,12 |
12.09.24 17:22:40 | 400 | 239,11 |
12.09.24 17:22:40 | 101 | 239,11 |
12.09.24 17:22:40 | 100 | 239,11 |
12.09.24 17:22:40 | 226 | 239,11 |
12.09.24 17:20:04 | 100 | 239,21 |
12.09.24 17:14:27 | 100 | 239,42 |
12.09.24 17:14:27 | 100 | 239,42 |
12.09.24 17:14:22 | 127 | 239,68 |
12.09.24 17:12:51 | 100 | 239,17 |
12.09.24 17:12:51 | 100 | 239,32 |
12.09.24 17:10:05 | 100 | 238,91 |