Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:16 | 100 | 237,72 |
12.09.24 18:20:16 | 100 | 237,73 |
12.09.24 18:17:34 | 100 | 237,72 |
12.09.24 18:13:10 | 100 | 237,78 |
12.09.24 18:07:14 | 100 | 237,93 |
12.09.24 18:06:39 | 100 | 237,68 |
12.09.24 18:06:24 | 100 | 237,91 |
12.09.24 18:06:14 | 130 | 237,99 |
12.09.24 18:06:08 | 100 | 237,98 |
12.09.24 18:05:42 | 100 | 237,86 |
12.09.24 18:05:20 | 200 | 237,96 |
12.09.24 18:05:20 | 100 | 237,96 |
12.09.24 18:05:17 | 146 | 238,23 |
12.09.24 18:04:02 | 100 | 238,08 |
12.09.24 18:04:02 | 100 | 238,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:51 | 100 | 238,02 |
12.09.24 18:03:50 | 100 | 238,02 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 100 | 238,00 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 301 | 238,01 |
12.09.24 18:01:55 | 100 | 237,60 |
12.09.24 17:57:42 | 100 | 237,65 |
12.09.24 17:56:36 | 100 | 237,93 |
12.09.24 17:56:21 | 100 | 237,76 |
12.09.24 17:55:08 | 100 | 237,68 |
12.09.24 17:53:22 | 100 | 237,96 |
12.09.24 17:53:14 | 100 | 237,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:14 | 102 | 237,85 |
12.09.24 17:51:55 | 100 | 237,91 |
12.09.24 17:51:17 | 100 | 237,98 |
12.09.24 17:51:08 | 100 | 237,74 |
12.09.24 17:50:36 | 100 | 237,74 |
12.09.24 17:49:48 | 100 | 237,69 |
12.09.24 17:49:26 | 123 | 237,76 |
12.09.24 17:49:26 | 100 | 237,75 |
12.09.24 17:49:26 | 164 | 237,76 |
12.09.24 17:49:26 | 100 | 237,76 |
12.09.24 17:49:26 | 155 | 237,76 |
12.09.24 17:48:37 | 100 | 237,42 |
12.09.24 17:48:26 | 100 | 237,60 |
12.09.24 17:48:26 | 100 | 237,48 |
12.09.24 17:48:16 | 100 | 237,60 |