Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:37 | 100 | 237,66 |
12.09.24 15:47:37 | 126 | 237,66 |
12.09.24 15:47:19 | 100 | 237,61 |
12.09.24 15:47:19 | 100 | 237,60 |
12.09.24 15:47:19 | 130 | 237,60 |
12.09.24 15:46:59 | 100 | 237,61 |
12.09.24 15:45:59 | 100 | 237,63 |
12.09.24 15:45:13 | 100 | 237,71 |
12.09.24 15:45:01 | 100 | 237,68 |
12.09.24 15:45:01 | 100 | 237,66 |
12.09.24 15:45:01 | 100 | 237,65 |
12.09.24 15:43:06 | 100 | 237,68 |
12.09.24 15:43:00 | 100 | 237,59 |
12.09.24 15:43:00 | 143 | 237,91 |
12.09.24 15:43:00 | 100 | 237,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:00 | 100 | 238,20 |
12.09.24 15:43:00 | 100 | 238,21 |
12.09.24 15:43:00 | 200 | 238,20 |
12.09.24 15:42:14 | 100 | 238,24 |
12.09.24 15:40:26 | 100 | 238,21 |
12.09.24 15:40:26 | 100 | 237,96 |
12.09.24 15:39:06 | 100 | 237,92 |
12.09.24 15:39:06 | 200 | 238,06 |
12.09.24 15:38:50 | 100 | 238,02 |
12.09.24 15:38:50 | 245 | 238,09 |
12.09.24 15:36:24 | 100 | 238,00 |
12.09.24 15:35:43 | 100 | 238,10 |
12.09.24 15:35:05 | 100 | 238,23 |
12.09.24 15:35:05 | 100 | 238,90 |
12.09.24 15:35:05 | 100 | 238,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:21 | 100 | 238,95 |
12.09.24 15:34:21 | 100 | 238,90 |
12.09.24 15:34:21 | 100 | 239,03 |
12.09.24 15:32:18 | 200 | 238,99 |
12.09.24 15:31:34 | 100 | 239,04 |
12.09.24 15:30:10 | 405 | 240,28 |
12.09.24 15:30:00 | 1,14 Tsd. | 239,32 |
11.09.24 22:10:00 | - | 239,82 |
11.09.24 22:00:01 | 25,61 Tsd. | 239,82 |
11.09.24 21:59:59 | 100 | 239,63 |
11.09.24 21:59:58 | 112 | 239,62 |
11.09.24 21:59:58 | 100 | 239,62 |
11.09.24 21:59:58 | 100 | 239,62 |
11.09.24 21:59:57 | 100 | 239,64 |
11.09.24 21:59:56 | 100 | 239,64 |