Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:56 | 100 | 239,63 |
11.09.24 21:59:55 | 100 | 239,62 |
11.09.24 21:59:54 | 100 | 239,63 |
11.09.24 21:59:54 | 100 | 239,93 |
11.09.24 21:59:52 | 100 | 239,75 |
11.09.24 21:59:47 | 100 | 239,80 |
11.09.24 21:59:42 | 100 | 239,93 |
11.09.24 21:59:41 | 100 | 239,86 |
11.09.24 21:59:25 | 156 | 240,00 |
11.09.24 21:59:25 | 100 | 240,01 |
11.09.24 21:59:25 | 100 | 240,01 |
11.09.24 21:59:25 | 100 | 240,12 |
11.09.24 21:59:18 | 100 | 240,04 |
11.09.24 21:59:18 | 100 | 240,18 |
11.09.24 21:59:17 | 100 | 240,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:17 | 100 | 240,04 |
11.09.24 21:59:17 | 100 | 240,01 |
11.09.24 21:59:17 | 205 | 240,14 |
11.09.24 21:59:15 | 144 | 240,12 |
11.09.24 21:59:14 | 181 | 240,08 |
11.09.24 21:59:14 | 293 | 240,08 |
11.09.24 21:59:14 | 100 | 240,07 |
11.09.24 21:58:57 | 152 | 239,96 |
11.09.24 21:58:56 | 100 | 240,01 |
11.09.24 21:58:56 | 288 | 239,99 |
11.09.24 21:58:56 | 100 | 239,99 |
11.09.24 21:58:54 | 100 | 240,02 |
11.09.24 21:58:54 | 100 | 240,02 |
11.09.24 21:58:54 | 100 | 240,07 |
11.09.24 21:58:54 | 608 | 239,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:47 | 100 | 239,91 |
11.09.24 21:58:45 | 100 | 239,91 |
11.09.24 21:58:45 | 100 | 239,84 |
11.09.24 21:58:45 | 100 | 239,84 |
11.09.24 21:58:44 | 100 | 239,85 |
11.09.24 21:58:16 | 100 | 239,89 |
11.09.24 21:58:07 | 100 | 239,84 |
11.09.24 21:58:07 | 624 | 239,78 |
11.09.24 21:58:07 | 100 | 239,82 |
11.09.24 21:58:07 | 100 | 239,80 |
11.09.24 21:58:07 | 100 | 239,81 |
11.09.24 21:58:07 | 100 | 239,91 |
11.09.24 21:58:04 | 100 | 239,99 |
11.09.24 21:57:55 | 100 | 239,89 |
11.09.24 21:57:55 | 124 | 239,78 |