Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:17 | 100 | 243,15 |
17.09.24 15:52:48 | 100 | 243,70 |
17.09.24 15:52:25 | 100 | 243,70 |
17.09.24 15:52:25 | 100 | 243,70 |
17.09.24 15:50:59 | 100 | 242,83 |
17.09.24 15:50:35 | 200 | 243,53 |
17.09.24 15:49:44 | 100 | 243,50 |
17.09.24 15:49:44 | 316 | 243,43 |
17.09.24 15:49:07 | 100 | 243,78 |
17.09.24 15:49:07 | 100 | 244,26 |
17.09.24 15:49:05 | 100 | 243,52 |
17.09.24 15:46:00 | 100 | 243,50 |
17.09.24 15:45:56 | 100 | 243,22 |
17.09.24 15:40:43 | 100 | 243,81 |
17.09.24 15:40:29 | 100 | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:28 | 100 | 243,10 |
17.09.24 15:35:24 | 100 | 243,10 |
17.09.24 15:30:00 | 1,25 Tsd. | 244,99 |
16.09.24 22:10:00 | - | 244,30 |
16.09.24 22:00:01 | 23,37 Tsd. | 244,30 |
16.09.24 22:00:00 | 360 | 244,77 |
16.09.24 21:59:59 | 3,50 Tsd. | 244,76 |
16.09.24 21:59:59 | 100 | 244,75 |
16.09.24 21:59:59 | 126 | 244,41 |
16.09.24 21:59:59 | 100 | 244,44 |
16.09.24 21:59:57 | 309 | 244,42 |
16.09.24 21:59:57 | 107 | 244,36 |
16.09.24 21:59:56 | 128 | 244,36 |
16.09.24 21:59:54 | 100 | 244,36 |
16.09.24 21:59:53 | 115 | 244,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:53 | 102 | 244,40 |
16.09.24 21:59:53 | 108 | 244,40 |
16.09.24 21:59:53 | 100 | 244,39 |
16.09.24 21:59:53 | 116 | 244,35 |
16.09.24 21:59:53 | 471 | 244,29 |
16.09.24 21:59:53 | 100 | 244,35 |
16.09.24 21:59:53 | 100 | 244,36 |
16.09.24 21:59:51 | 100 | 244,31 |
16.09.24 21:59:50 | 108 | 244,33 |
16.09.24 21:59:46 | 100 | 244,50 |
16.09.24 21:59:46 | 466 | 244,42 |
16.09.24 21:59:46 | 106 | 244,42 |
16.09.24 21:59:46 | 100 | 244,44 |
16.09.24 21:59:36 | 100 | 244,46 |
16.09.24 21:59:36 | 150 | 244,49 |