Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:43 | 100 | 241,58 |
17.09.24 19:10:17 | 100 | 241,71 |
17.09.24 19:10:16 | 100 | 241,71 |
17.09.24 19:10:05 | 100 | 241,71 |
17.09.24 19:09:44 | 200 | 241,62 |
17.09.24 19:09:44 | 100 | 241,61 |
17.09.24 19:09:38 | 100 | 241,62 |
17.09.24 19:09:37 | 100 | 241,71 |
17.09.24 19:07:19 | 138 | 241,78 |
17.09.24 19:07:19 | 100 | 241,62 |
17.09.24 19:07:19 | 452 | 241,58 |
17.09.24 19:07:19 | 100 | 241,59 |
17.09.24 19:07:02 | 100 | 241,78 |
17.09.24 19:06:28 | 100 | 241,80 |
17.09.24 19:06:03 | 100 | 241,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:10 | 100 | 242,00 |
17.09.24 19:03:47 | 100 | 242,00 |
17.09.24 19:01:02 | 100 | 242,47 |
17.09.24 19:01:00 | 100 | 242,47 |
17.09.24 19:00:53 | 100 | 242,46 |
17.09.24 19:00:51 | 100 | 242,26 |
17.09.24 18:59:23 | 100 | 242,35 |
17.09.24 18:59:23 | 100 | 242,27 |
17.09.24 18:55:50 | 100 | 242,71 |
17.09.24 18:55:50 | 100 | 242,71 |
17.09.24 18:53:37 | 100 | 242,69 |
17.09.24 18:53:37 | 100 | 242,69 |
17.09.24 18:53:20 | 160 | 243,00 |
17.09.24 18:53:20 | 100 | 242,71 |
17.09.24 18:53:20 | 100 | 242,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:19 | 100 | 242,49 |
17.09.24 18:50:59 | 100 | 242,69 |
17.09.24 18:50:53 | 100 | 242,94 |
17.09.24 18:50:53 | 100 | 242,67 |
17.09.24 18:49:05 | 100 | 242,53 |
17.09.24 18:49:01 | 200 | 242,64 |
17.09.24 18:49:01 | 100 | 242,60 |
17.09.24 18:49:01 | 100 | 242,64 |
17.09.24 18:48:05 | 100 | 243,09 |
17.09.24 18:48:01 | 100 | 243,08 |
17.09.24 18:48:01 | 100 | 243,54 |
17.09.24 18:48:01 | 100 | 243,08 |
17.09.24 18:48:01 | 100 | 243,54 |
17.09.24 18:47:49 | 100 | 243,07 |
17.09.24 18:47:49 | 218 | 243,07 |