Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:35 | 100 | 244,25 |
17.09.24 16:56:35 | 100 | 244,03 |
17.09.24 16:55:04 | 300 | 243,88 |
17.09.24 16:55:00 | 100 | 243,95 |
17.09.24 16:55:00 | 100 | 243,95 |
17.09.24 16:55:00 | 100 | 243,92 |
17.09.24 16:55:00 | 100 | 244,00 |
17.09.24 16:55:00 | 100 | 243,95 |
17.09.24 16:50:56 | 100 | 244,28 |
17.09.24 16:50:31 | 100 | 243,99 |
17.09.24 16:48:41 | 100 | 244,31 |
17.09.24 16:45:41 | 100 | 244,42 |
17.09.24 16:45:28 | 100 | 244,42 |
17.09.24 16:45:19 | 100 | 244,41 |
17.09.24 16:45:19 | 100 | 244,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:19 | 100 | 244,24 |
17.09.24 16:45:19 | 100 | 244,14 |
17.09.24 16:44:16 | 100 | 244,04 |
17.09.24 16:44:16 | 100 | 244,04 |
17.09.24 16:44:01 | 100 | 244,04 |
17.09.24 16:44:01 | 100 | 244,04 |
17.09.24 16:40:29 | 100 | 243,99 |
17.09.24 16:40:29 | 100 | 244,12 |
17.09.24 16:38:33 | 100 | 243,94 |
17.09.24 16:33:44 | 100 | 243,90 |
17.09.24 16:30:16 | 100 | 244,13 |
17.09.24 16:30:10 | 100 | 243,99 |
17.09.24 16:30:10 | 127 | 243,99 |
17.09.24 16:30:10 | 100 | 243,96 |
17.09.24 16:30:09 | 150 | 243,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:46 | 100 | 244,11 |
17.09.24 16:22:46 | 100 | 244,11 |
17.09.24 16:20:59 | 100 | 243,45 |
17.09.24 16:17:48 | 100 | 243,45 |
17.09.24 16:15:03 | 100 | 243,11 |
17.09.24 16:08:19 | 100 | 243,96 |
17.09.24 16:06:04 | 100 | 243,41 |
17.09.24 16:06:04 | 100 | 243,39 |
17.09.24 16:04:17 | 100 | 242,82 |
17.09.24 16:03:46 | 124 | 242,69 |
17.09.24 16:03:41 | 100 | 242,15 |
17.09.24 16:00:39 | 100 | 242,58 |
17.09.24 15:58:03 | 100 | 242,96 |
17.09.24 15:57:39 | 100 | 243,00 |
17.09.24 15:54:31 | 100 | 243,52 |