Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:36 | 171 | 244,48 |
16.09.24 21:59:36 | 205 | 244,49 |
16.09.24 21:59:36 | 615 | 244,49 |
16.09.24 21:59:36 | 100 | 244,48 |
16.09.24 21:59:36 | 115 | 244,43 |
16.09.24 21:59:36 | 100 | 244,48 |
16.09.24 21:59:36 | 100 | 244,43 |
16.09.24 21:59:36 | 103 | 244,43 |
16.09.24 21:59:36 | 100 | 244,44 |
16.09.24 21:59:36 | 100 | 244,44 |
16.09.24 21:59:36 | 224 | 244,43 |
16.09.24 21:59:35 | 100 | 244,44 |
16.09.24 21:59:35 | 100 | 244,44 |
16.09.24 21:59:35 | 100 | 244,44 |
16.09.24 21:59:34 | 100 | 244,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:31 | 100 | 244,50 |
16.09.24 21:59:22 | 100 | 244,44 |
16.09.24 21:59:21 | 100 | 244,45 |
16.09.24 21:59:20 | 100 | 244,43 |
16.09.24 21:59:14 | 100 | 244,45 |
16.09.24 21:59:14 | 100 | 244,46 |
16.09.24 21:59:13 | 214 | 244,44 |
16.09.24 21:59:03 | 153 | 244,46 |
16.09.24 21:58:52 | 100 | 244,48 |
16.09.24 21:58:47 | 100 | 244,48 |
16.09.24 21:58:32 | 100 | 244,59 |
16.09.24 21:58:31 | 100 | 244,45 |
16.09.24 21:58:30 | 194 | 244,57 |
16.09.24 21:58:19 | 100 | 244,59 |
16.09.24 21:58:05 | 138 | 244,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:05 | 100 | 244,60 |
16.09.24 21:58:00 | 100 | 244,66 |
16.09.24 21:58:00 | 103 | 244,66 |
16.09.24 21:58:00 | 101 | 244,66 |
16.09.24 21:58:00 | 100 | 244,60 |
16.09.24 21:58:00 | 100 | 244,60 |
16.09.24 21:58:00 | 100 | 244,66 |
16.09.24 21:58:00 | 643 | 244,66 |
16.09.24 21:57:53 | 100 | 244,82 |
16.09.24 21:57:22 | 100 | 244,78 |
16.09.24 21:57:22 | 109 | 244,76 |
16.09.24 21:57:22 | 180 | 244,76 |
16.09.24 21:57:22 | 100 | 244,72 |
16.09.24 21:57:22 | 227 | 244,76 |
16.09.24 21:57:22 | 103 | 244,75 |