Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:27 | 100 | 244,21 |
17.09.24 18:14:48 | 100 | 244,58 |
17.09.24 18:12:15 | 100 | 244,18 |
17.09.24 18:12:15 | 100 | 244,71 |
17.09.24 18:11:56 | 100 | 244,18 |
17.09.24 18:11:32 | 100 | 244,72 |
17.09.24 18:09:27 | 100 | 244,19 |
17.09.24 18:09:27 | 127 | 244,38 |
17.09.24 18:09:22 | 100 | 244,21 |
17.09.24 18:09:22 | 100 | 244,19 |
17.09.24 18:01:14 | 100 | 244,22 |
17.09.24 17:54:43 | 100 | 244,53 |
17.09.24 17:54:23 | 100 | 244,63 |
17.09.24 17:54:23 | 100 | 244,63 |
17.09.24 17:52:59 | 100 | 245,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:22 | 100 | 244,70 |
17.09.24 17:31:39 | 100 | 244,85 |
17.09.24 17:31:39 | 100 | 244,85 |
17.09.24 17:31:39 | 100 | 244,64 |
17.09.24 17:29:18 | 100 | 244,61 |
17.09.24 17:29:18 | 100 | 244,61 |
17.09.24 17:26:48 | 100 | 244,52 |
17.09.24 17:26:48 | 100 | 244,23 |
17.09.24 17:25:25 | 115 | 244,22 |
17.09.24 17:24:08 | 100 | 243,82 |
17.09.24 17:13:18 | 100 | 244,13 |
17.09.24 17:13:18 | 100 | 244,19 |
17.09.24 17:13:16 | 100 | 244,19 |
17.09.24 17:13:16 | 100 | 244,26 |
17.09.24 17:13:16 | 100 | 244,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:28 | 100 | 244,49 |
17.09.24 17:02:28 | 100 | 244,49 |
17.09.24 17:02:28 | 107 | 244,49 |
17.09.24 16:59:14 | 100 | 243,97 |
17.09.24 16:58:56 | 100 | 244,00 |
17.09.24 16:57:56 | 100 | 244,01 |
17.09.24 16:56:40 | 100 | 244,04 |
17.09.24 16:56:35 | 100 | 244,47 |
17.09.24 16:56:35 | 100 | 244,47 |
17.09.24 16:56:35 | 100 | 244,45 |
17.09.24 16:56:35 | 100 | 244,39 |
17.09.24 16:56:35 | 100 | 244,35 |
17.09.24 16:56:35 | 100 | 244,26 |
17.09.24 16:56:35 | 100 | 244,26 |
17.09.24 16:56:35 | 100 | 244,25 |