Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:27 | 175 | 356,17 |
19.09.24 15:52:47 | 100 | 356,17 |
19.09.24 15:50:51 | 100 | 355,82 |
19.09.24 15:50:51 | 100 | 355,82 |
19.09.24 15:50:51 | 100 | 355,82 |
19.09.24 15:50:51 | 100 | 355,82 |
19.09.24 15:50:51 | 100 | 355,83 |
19.09.24 15:50:07 | 100 | 356,29 |
19.09.24 15:50:07 | 100 | 356,29 |
19.09.24 15:49:38 | 100 | 355,82 |
19.09.24 15:49:14 | 100 | 356,32 |
19.09.24 15:49:14 | 100 | 355,85 |
19.09.24 15:49:14 | 100 | 355,86 |
19.09.24 15:49:14 | 100 | 356,32 |
19.09.24 15:49:14 | 102 | 356,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:14 | 100 | 356,84 |
19.09.24 15:48:16 | 100 | 356,91 |
19.09.24 15:48:16 | 100 | 356,91 |
19.09.24 15:47:43 | 100 | 356,86 |
19.09.24 15:47:40 | 100 | 356,81 |
19.09.24 15:47:35 | 100 | 356,67 |
19.09.24 15:47:35 | 100 | 356,66 |
19.09.24 15:47:35 | 100 | 356,65 |
19.09.24 15:47:35 | 100 | 356,63 |
19.09.24 15:47:35 | 100 | 356,65 |
19.09.24 15:47:35 | 281 | 356,63 |
19.09.24 15:47:35 | 100 | 356,58 |
19.09.24 15:45:16 | 100 | 355,86 |
19.09.24 15:45:16 | 130 | 355,94 |
19.09.24 15:45:09 | 100 | 355,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:09 | 200 | 355,34 |
19.09.24 15:45:09 | 100 | 355,70 |
19.09.24 15:45:05 | 100 | 355,90 |
19.09.24 15:45:05 | 150 | 355,90 |
19.09.24 15:45:05 | 100 | 356,28 |
19.09.24 15:44:28 | 100 | 356,28 |
19.09.24 15:44:27 | 100 | 356,56 |
19.09.24 15:44:00 | 100 | 356,20 |
19.09.24 15:43:29 | 100 | 356,16 |
19.09.24 15:43:21 | 100 | 356,16 |
19.09.24 15:42:45 | 100 | 356,08 |
19.09.24 15:42:45 | 100 | 355,79 |
19.09.24 15:42:45 | 100 | 355,89 |
19.09.24 15:42:37 | 100 | 356,00 |
19.09.24 15:42:37 | 100 | 355,65 |