Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:35 | 300 | 357,44 |
19.09.24 16:18:34 | 185 | 357,42 |
19.09.24 16:18:11 | 101 | 357,16 |
19.09.24 16:18:07 | 100 | 357,33 |
19.09.24 16:16:39 | 100 | 357,08 |
19.09.24 16:16:26 | 100 | 357,01 |
19.09.24 16:16:26 | 100 | 357,00 |
19.09.24 16:16:26 | 100 | 357,00 |
19.09.24 16:16:26 | 100 | 356,98 |
19.09.24 16:16:26 | 201 | 357,00 |
19.09.24 16:16:02 | 100 | 357,22 |
19.09.24 16:15:56 | 100 | 357,00 |
19.09.24 16:15:08 | 170 | 357,28 |
19.09.24 16:15:00 | 100 | 357,09 |
19.09.24 16:14:57 | 102 | 357,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:57 | 100 | 357,04 |
19.09.24 16:14:57 | 100 | 357,09 |
19.09.24 16:14:57 | 100 | 357,08 |
19.09.24 16:14:57 | 100 | 357,09 |
19.09.24 16:14:57 | 100 | 357,09 |
19.09.24 16:14:57 | 100 | 357,08 |
19.09.24 16:14:57 | 100 | 357,05 |
19.09.24 16:14:57 | 102 | 356,87 |
19.09.24 16:14:57 | 100 | 356,85 |
19.09.24 16:14:57 | 100 | 356,88 |
19.09.24 16:14:07 | 100 | 356,95 |
19.09.24 16:13:45 | 100 | 356,87 |
19.09.24 16:13:45 | 100 | 356,87 |
19.09.24 16:13:45 | 100 | 356,87 |
19.09.24 16:13:45 | 100 | 356,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:45 | 100 | 356,96 |
19.09.24 16:13:45 | 100 | 356,97 |
19.09.24 16:13:45 | 100 | 356,96 |
19.09.24 16:13:45 | 100 | 356,97 |
19.09.24 16:12:56 | 100 | 357,21 |
19.09.24 16:12:51 | 100 | 357,21 |
19.09.24 16:12:25 | 100 | 357,19 |
19.09.24 16:12:17 | 200 | 357,06 |
19.09.24 16:12:16 | 200 | 357,09 |
19.09.24 16:12:15 | 100 | 357,19 |
19.09.24 16:12:14 | 128 | 357,49 |
19.09.24 16:12:14 | 200 | 357,48 |
19.09.24 16:12:14 | 100 | 357,19 |
19.09.24 16:12:14 | 100 | 357,43 |
19.09.24 16:12:14 | 2,13 Tsd. | 357,26 |