Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:37 | 100 | 356,82 |
19.09.24 16:03:37 | 100 | 356,82 |
19.09.24 16:03:37 | 236 | 356,83 |
19.09.24 16:03:31 | 255 | 357,16 |
19.09.24 16:03:31 | 132 | 357,12 |
19.09.24 16:03:04 | 180 | 357,12 |
19.09.24 16:02:16 | 100 | 357,15 |
19.09.24 16:02:16 | 100 | 357,14 |
19.09.24 16:02:13 | 119 | 357,11 |
19.09.24 16:02:01 | 123 | 357,09 |
19.09.24 16:01:24 | 175 | 357,25 |
19.09.24 16:01:04 | 100 | 357,39 |
19.09.24 16:01:04 | 100 | 357,07 |
19.09.24 16:01:04 | 100 | 357,04 |
19.09.24 16:01:04 | 100 | 357,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:04 | 100 | 357,07 |
19.09.24 16:00:49 | 181 | 357,02 |
19.09.24 16:00:42 | 219 | 357,01 |
19.09.24 16:00:37 | 219 | 357,01 |
19.09.24 16:00:29 | 200 | 357,01 |
19.09.24 16:00:27 | 219 | 357,02 |
19.09.24 16:00:21 | 100 | 357,07 |
19.09.24 16:00:21 | 120 | 356,99 |
19.09.24 16:00:21 | 100 | 357,07 |
19.09.24 16:00:06 | 100 | 357,09 |
19.09.24 16:00:06 | 100 | 357,19 |
19.09.24 16:00:00 | 100 | 356,94 |
19.09.24 15:59:56 | 100 | 357,09 |
19.09.24 15:59:56 | 100 | 357,09 |
19.09.24 15:59:30 | 100 | 356,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:30 | 100 | 356,70 |
19.09.24 15:59:26 | 202 | 356,81 |
19.09.24 15:59:26 | 100 | 356,87 |
19.09.24 15:59:14 | 100 | 357,02 |
19.09.24 15:59:02 | 100 | 357,41 |
19.09.24 15:59:01 | 100 | 357,06 |
19.09.24 15:59:01 | 395 | 357,06 |
19.09.24 15:58:06 | 100 | 356,74 |
19.09.24 15:58:06 | 100 | 356,62 |
19.09.24 15:58:06 | 400 | 356,62 |
19.09.24 15:58:06 | 100 | 356,81 |
19.09.24 15:58:06 | 100 | 356,69 |
19.09.24 15:58:06 | 100 | 356,73 |
19.09.24 15:58:06 | 113 | 356,73 |
19.09.24 15:57:29 | 100 | 356,42 |