Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:29 | 100 | 356,26 |
19.09.24 15:57:29 | 100 | 356,26 |
19.09.24 15:57:29 | 100 | 356,26 |
19.09.24 15:57:29 | 100 | 356,26 |
19.09.24 15:57:29 | 100 | 356,26 |
19.09.24 15:57:29 | 250 | 356,26 |
19.09.24 15:57:29 | 100 | 356,16 |
19.09.24 15:57:03 | 100 | 355,97 |
19.09.24 15:56:30 | 100 | 356,05 |
19.09.24 15:56:30 | 100 | 355,77 |
19.09.24 15:56:30 | 100 | 355,77 |
19.09.24 15:56:30 | 100 | 355,88 |
19.09.24 15:56:30 | 100 | 356,06 |
19.09.24 15:56:30 | 100 | 356,05 |
19.09.24 15:56:30 | 100 | 356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:30 | 100 | 355,92 |
19.09.24 15:56:29 | 100 | 356,00 |
19.09.24 15:56:29 | 100 | 355,82 |
19.09.24 15:56:29 | 100 | 355,82 |
19.09.24 15:56:29 | 100 | 355,82 |
19.09.24 15:56:29 | 100 | 355,74 |
19.09.24 15:56:22 | 100 | 355,81 |
19.09.24 15:56:22 | 100 | 355,80 |
19.09.24 15:56:22 | 100 | 355,78 |
19.09.24 15:55:44 | 100 | 355,76 |
19.09.24 15:55:20 | 100 | 355,67 |
19.09.24 15:55:20 | 100 | 355,67 |
19.09.24 15:54:57 | 100 | 355,65 |
19.09.24 15:54:42 | 100 | 355,65 |
19.09.24 15:54:41 | 100 | 355,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:41 | 100 | 355,26 |
19.09.24 15:54:41 | 100 | 355,24 |
19.09.24 15:54:41 | 100 | 355,24 |
19.09.24 15:54:41 | 100 | 355,26 |
19.09.24 15:54:41 | 100 | 355,27 |
19.09.24 15:54:39 | 100 | 355,63 |
19.09.24 15:54:39 | 100 | 355,64 |
19.09.24 15:54:39 | 100 | 355,39 |
19.09.24 15:54:39 | 111 | 355,60 |
19.09.24 15:54:39 | 100 | 355,60 |
19.09.24 15:54:39 | 100 | 355,60 |
19.09.24 15:54:39 | 100 | 355,62 |
19.09.24 15:54:39 | 100 | 355,62 |
19.09.24 15:54:32 | 100 | 356,14 |
19.09.24 15:54:30 | 100 | 356,14 |