Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:39 | 165 | 357,10 |
19.09.24 15:36:39 | 100 | 357,13 |
19.09.24 15:36:39 | 100 | 357,15 |
19.09.24 15:36:39 | 100 | 357,13 |
19.09.24 15:36:39 | 100 | 357,15 |
19.09.24 15:36:39 | 100 | 357,17 |
19.09.24 15:36:39 | 100 | 357,10 |
19.09.24 15:36:39 | 100 | 357,11 |
19.09.24 15:36:17 | 100 | 357,61 |
19.09.24 15:36:01 | 100 | 357,50 |
19.09.24 15:36:01 | 100 | 357,50 |
19.09.24 15:35:57 | 230 | 357,50 |
19.09.24 15:35:45 | 100 | 357,51 |
19.09.24 15:35:00 | 100 | 357,99 |
19.09.24 15:35:00 | 100 | 358,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:53 | 100 | 357,59 |
19.09.24 15:34:51 | 100 | 357,56 |
19.09.24 15:34:19 | 100 | 357,29 |
19.09.24 15:34:18 | 100 | 358,09 |
19.09.24 15:34:18 | 100 | 358,03 |
19.09.24 15:34:02 | 100 | 357,34 |
19.09.24 15:33:38 | 100 | 358,38 |
19.09.24 15:33:07 | 100 | 357,63 |
19.09.24 15:32:51 | 100 | 358,83 |
19.09.24 15:30:20 | 100 | 357,43 |
19.09.24 15:30:16 | 161 | 357,96 |
19.09.24 15:30:10 | 423 | 357,43 |
19.09.24 15:30:08 | 100 | 357,43 |
19.09.24 15:30:03 | 100 | 357,44 |
19.09.24 15:30:00 | 10,71 Tsd. | 357,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 355,39 |
18.09.24 22:00:02 | 169,53 Tsd. | 355,39 |
18.09.24 21:59:59 | 400 | 355,27 |
18.09.24 21:59:59 | 100 | 355,26 |
18.09.24 21:59:59 | 229 | 355,26 |
18.09.24 21:59:59 | 117 | 355,26 |
18.09.24 21:59:59 | 183 | 355,26 |
18.09.24 21:59:59 | 100 | 355,27 |
18.09.24 21:59:59 | 100 | 355,26 |
18.09.24 21:59:59 | 100 | 355,37 |
18.09.24 21:59:59 | 100 | 355,32 |
18.09.24 21:59:59 | 100 | 355,32 |
18.09.24 21:59:59 | 100 | 355,32 |
18.09.24 21:59:59 | 100 | 355,32 |
18.09.24 21:59:58 | 100 | 355,30 |