Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:37 | 101 | 356,09 |
19.09.24 15:42:37 | 100 | 356,06 |
19.09.24 15:42:30 | 100 | 355,65 |
19.09.24 15:42:08 | 100 | 355,65 |
19.09.24 15:42:03 | 100 | 355,64 |
19.09.24 15:42:03 | 100 | 355,79 |
19.09.24 15:41:59 | 100 | 355,64 |
19.09.24 15:41:46 | 100 | 355,50 |
19.09.24 15:41:46 | 197 | 355,65 |
19.09.24 15:41:46 | 138 | 355,65 |
19.09.24 15:41:23 | 100 | 355,65 |
19.09.24 15:41:13 | 100 | 355,54 |
19.09.24 15:41:10 | 100 | 355,54 |
19.09.24 15:41:10 | 100 | 355,53 |
19.09.24 15:41:10 | 100 | 355,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:01 | 100 | 355,93 |
19.09.24 15:41:00 | 100 | 356,00 |
19.09.24 15:40:55 | 155 | 356,20 |
19.09.24 15:40:55 | 120 | 356,20 |
19.09.24 15:40:55 | 109 | 356,21 |
19.09.24 15:40:55 | 107 | 356,21 |
19.09.24 15:40:55 | 123 | 356,21 |
19.09.24 15:40:53 | 100 | 356,26 |
19.09.24 15:40:53 | 100 | 356,30 |
19.09.24 15:40:52 | 100 | 356,26 |
19.09.24 15:40:52 | 100 | 356,30 |
19.09.24 15:40:10 | 100 | 356,78 |
19.09.24 15:39:48 | 100 | 356,79 |
19.09.24 15:39:46 | 100 | 356,79 |
19.09.24 15:39:38 | 100 | 356,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:38 | 100 | 356,83 |
19.09.24 15:38:59 | 100 | 356,79 |
19.09.24 15:38:59 | 100 | 356,84 |
19.09.24 15:38:59 | 100 | 356,84 |
19.09.24 15:38:59 | 100 | 356,84 |
19.09.24 15:38:32 | 100 | 357,33 |
19.09.24 15:38:26 | 100 | 357,48 |
19.09.24 15:37:04 | 100 | 357,19 |
19.09.24 15:36:41 | 100 | 356,93 |
19.09.24 15:36:40 | 100 | 357,04 |
19.09.24 15:36:40 | 100 | 357,10 |
19.09.24 15:36:40 | 100 | 356,71 |
19.09.24 15:36:40 | 100 | 356,75 |
19.09.24 15:36:40 | 100 | 357,10 |
19.09.24 15:36:39 | 100 | 357,09 |