Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:05 | 135 | 357,25 |
19.09.24 16:11:30 | 100 | 357,09 |
19.09.24 16:11:30 | 100 | 357,10 |
19.09.24 16:11:00 | 100 | 357,05 |
19.09.24 16:09:52 | 100 | 357,26 |
19.09.24 16:09:43 | 100 | 357,19 |
19.09.24 16:09:14 | 101 | 356,97 |
19.09.24 16:08:41 | 199 | 357,16 |
19.09.24 16:08:41 | 171 | 357,09 |
19.09.24 16:08:41 | 150 | 356,96 |
19.09.24 16:08:36 | 100 | 356,83 |
19.09.24 16:08:36 | 100 | 356,84 |
19.09.24 16:08:36 | 100 | 356,84 |
19.09.24 16:08:36 | 100 | 356,87 |
19.09.24 16:07:58 | 100 | 356,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:31 | 204 | 357,02 |
19.09.24 16:07:21 | 100 | 357,03 |
19.09.24 16:07:03 | 100 | 357,12 |
19.09.24 16:07:02 | 100 | 357,05 |
19.09.24 16:07:02 | 100 | 357,06 |
19.09.24 16:07:02 | 100 | 357,05 |
19.09.24 16:07:02 | 110 | 357,06 |
19.09.24 16:06:05 | 100 | 357,26 |
19.09.24 16:05:36 | 200 | 356,80 |
19.09.24 16:05:36 | 103 | 356,97 |
19.09.24 16:05:07 | 100 | 356,96 |
19.09.24 16:05:00 | 100 | 356,96 |
19.09.24 16:05:00 | 106 | 356,96 |
19.09.24 16:05:00 | 100 | 356,78 |
19.09.24 16:05:00 | 100 | 356,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:00 | 100 | 356,77 |
19.09.24 16:05:00 | 100 | 356,77 |
19.09.24 16:05:00 | 100 | 356,79 |
19.09.24 16:05:00 | 204 | 356,75 |
19.09.24 16:04:40 | 100 | 357,11 |
19.09.24 16:04:02 | 197 | 357,09 |
19.09.24 16:03:37 | 200 | 356,93 |
19.09.24 16:03:37 | 200 | 356,93 |
19.09.24 16:03:37 | 100 | 356,93 |
19.09.24 16:03:37 | 100 | 356,82 |
19.09.24 16:03:37 | 100 | 356,84 |
19.09.24 16:03:37 | 100 | 356,83 |
19.09.24 16:03:37 | 100 | 356,83 |
19.09.24 16:03:37 | 100 | 356,84 |
19.09.24 16:03:37 | 100 | 356,84 |