Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:59 | 100 | 103,56 |
21.10.24 17:24:59 | 100 | 103,56 |
21.10.24 17:24:45 | 100 | 103,53 |
21.10.24 17:24:30 | 113 | 103,53 |
21.10.24 17:24:25 | 100 | 103,53 |
21.10.24 17:24:15 | 100 | 103,53 |
21.10.24 17:23:59 | 100 | 103,52 |
21.10.24 17:23:21 | 100 | 103,49 |
21.10.24 17:23:14 | 385 | 103,46 |
21.10.24 17:23:14 | 500 | 103,46 |
21.10.24 17:23:14 | 100 | 103,46 |
21.10.24 17:22:53 | 200 | 103,53 |
21.10.24 17:22:39 | 100 | 103,54 |
21.10.24 17:22:17 | 100 | 103,54 |
21.10.24 17:22:17 | 100 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:16 | 100 | 103,56 |
21.10.24 17:22:16 | 100 | 103,55 |
21.10.24 17:21:56 | 400 | 103,59 |
21.10.24 17:21:50 | 100 | 103,56 |
21.10.24 17:21:50 | 100 | 103,52 |
21.10.24 17:21:50 | 165 | 103,55 |
21.10.24 17:21:50 | 186 | 103,55 |
21.10.24 17:21:50 | 100 | 103,54 |
21.10.24 17:21:50 | 101 | 103,55 |
21.10.24 17:21:34 | 108 | 103,50 |
21.10.24 17:21:34 | 100 | 103,50 |
21.10.24 17:21:33 | 400 | 103,50 |
21.10.24 17:21:31 | 100 | 103,50 |
21.10.24 17:21:17 | 100 | 103,52 |
21.10.24 17:20:53 | 100 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:53 | 100 | 103,51 |
21.10.24 17:20:52 | 100 | 103,51 |
21.10.24 17:20:51 | 100 | 103,52 |
21.10.24 17:20:51 | 108 | 103,52 |
21.10.24 17:20:51 | 225 | 103,52 |
21.10.24 17:20:51 | 100 | 103,50 |
21.10.24 17:20:51 | 100 | 103,49 |
21.10.24 17:20:51 | 100 | 103,42 |
21.10.24 17:20:51 | 100 | 103,45 |
21.10.24 17:20:51 | 100 | 103,42 |
21.10.24 17:20:51 | 100 | 103,45 |
21.10.24 17:20:51 | 108 | 103,45 |
21.10.24 17:20:45 | 100 | 103,42 |
21.10.24 17:19:47 | 200 | 103,38 |
21.10.24 17:19:47 | 200 | 103,38 |