Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:00 | 100 | 104,03 |
18:00:45 | 100 | 104,12 |
17:59:59 | 100 | 104,01 |
17:59:07 | 300 | 104,00 |
17:59:07 | 100 | 104,00 |
17:59:07 | 207 | 104,00 |
17:59:07 | 100 | 104,00 |
17:59:07 | 500 | 104,00 |
17:59:07 | 150 | 104,00 |
17:59:07 | 700 | 104,00 |
17:59:07 | 407 | 104,00 |
17:59:07 | 241 | 104,00 |
17:59:07 | 896 | 104,00 |
17:59:07 | 100 | 104,00 |
17:59:07 | 400 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:07 | 401 | 104,00 |
17:59:07 | 599 | 104,00 |
17:59:07 | 176 | 104,00 |
17:59:07 | 624 | 104,00 |
17:59:07 | 1,00 Tsd. | 104,00 |
17:59:07 | 165 | 104,01 |
17:59:07 | 100 | 104,02 |
17:59:07 | 492 | 104,00 |
17:59:07 | 495 | 104,00 |
17:59:07 | 504 | 104,00 |
17:59:07 | 200 | 104,00 |
17:59:07 | 165 | 104,08 |
17:58:03 | 100 | 104,16 |
17:55:30 | 100 | 104,28 |
17:52:45 | 100 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:10 | 100 | 104,27 |
17:50:52 | 100 | 104,29 |
17:35:50 | 100 | 104,42 |
17:35:50 | 100 | 104,42 |
17:35:50 | 100 | 104,42 |
17:35:27 | 100 | 104,39 |
17:34:50 | 100 | 104,37 |
17:33:41 | 100 | 104,38 |
17:33:40 | 100 | 104,37 |
17:33:40 | 100 | 104,37 |
17:33:40 | 100 | 104,37 |
17:32:46 | 151 | 104,38 |
17:30:40 | 100 | 104,40 |
17:30:40 | 1,00 Tsd. | 104,40 |
17:30:40 | 535 | 104,40 |