CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 96,200 |
09:07:40 | 74 | 97,120 |
08:02:39 | 0 | 96,400 |
17.10.24 20:35:58 | 0 | 96,580 |
17.10.24 19:23:21 | 0 | 96,260 |
17.10.24 16:24:32 | 0 | 96,680 |
17.10.24 16:10:52 | 0 | 96,680 |
17.10.24 15:31:00 | 59 | 96,500 |
17.10.24 08:18:47 | 33 | 96,660 |
17.10.24 08:01:19 | 0 | 95,960 |
16.10.24 21:53:35 | 0 | 96,340 |
16.10.24 21:32:59 | 0 | 96,120 |
16.10.24 20:55:10 | 0 | 96,220 |
16.10.24 20:31:30 | 45 | 96,220 |
16.10.24 20:23:50 | 50 | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:10 | 0 | 96,000 |
16.10.24 11:38:09 | 0 | 95,400 |
16.10.24 08:02:06 | 0 | 95,480 |
15.10.24 19:01:32 | 571 | 95,560 |
15.10.24 17:53:27 | 50 | 95,960 |
15.10.24 16:45:03 | 0 | 95,980 |
15.10.24 08:01:55 | 0 | 94,460 |
14.10.24 08:07:27 | 0 | 92,600 |
11.10.24 21:21:53 | 0 | 92,760 |
11.10.24 16:31:35 | 30 | 92,600 |
11.10.24 16:24:57 | 0 | 92,160 |
11.10.24 14:12:41 | 200 | 91,060 |
11.10.24 11:12:30 | 0 | 91,020 |
11.10.24 11:08:51 | 0 | 91,020 |
11.10.24 08:00:24 | 0 | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:30 | 0 | 91,460 |
10.10.24 20:25:09 | 0 | 91,760 |
10.10.24 19:23:15 | 0 | 91,860 |
10.10.24 15:36:13 | 700 | 91,960 |
10.10.24 15:33:35 | 1,00 Tsd. | 91,900 |
10.10.24 15:31:52 | 200 | 91,860 |
10.10.24 15:30:17 | 300 | 91,860 |
10.10.24 08:00:30 | 0 | 91,580 |
09.10.24 21:45:58 | 0 | 92,080 |
09.10.24 20:38:02 | 0 | 91,920 |
09.10.24 18:21:03 | 0 | 92,140 |
09.10.24 17:25:23 | 0 | 91,760 |
09.10.24 14:36:35 | 0 | 91,020 |
09.10.24 09:32:45 | 125 | 90,820 |
09.10.24 08:22:07 | 12 | 91,400 |