Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 106,1000 |
20.12.24 22:00:02 | 1,13 Mio. | 106,1000 |
20.12.24 21:59:59 | 707 | 106,1000 |
20.12.24 21:59:59 | 100 | 106,1200 |
20.12.24 21:59:59 | 100 | 106,1200 |
20.12.24 21:59:59 | 100 | 106,1200 |
20.12.24 21:59:59 | 100 | 106,1200 |
20.12.24 21:59:59 | 424 | 106,1000 |
20.12.24 21:59:59 | 100 | 106,1000 |
20.12.24 21:59:59 | 100 | 106,0900 |
20.12.24 21:59:59 | 100 | 106,0900 |
20.12.24 21:59:59 | 100 | 106,0900 |
20.12.24 21:59:59 | 355 | 106,0900 |
20.12.24 21:59:59 | 600 | 106,0900 |
20.12.24 21:59:59 | 1,00 Tsd. | 106,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 803 | 106,1050 |
20.12.24 21:59:56 | 100 | 106,1500 |
20.12.24 21:59:56 | 100 | 106,1500 |
20.12.24 21:59:56 | 100 | 106,1400 |
20.12.24 21:59:56 | 100 | 106,1500 |
20.12.24 21:59:56 | 120 | 106,1400 |
20.12.24 21:59:55 | 100 | 106,1600 |
20.12.24 21:59:54 | 100 | 106,1600 |
20.12.24 21:59:54 | 130 | 106,1800 |
20.12.24 21:59:54 | 100 | 106,1800 |
20.12.24 21:59:54 | 100 | 106,1800 |
20.12.24 21:59:53 | 100 | 106,1700 |
20.12.24 21:59:53 | 100 | 106,1700 |
20.12.24 21:59:53 | 100 | 106,1600 |
20.12.24 21:59:53 | 100 | 106,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 106,1600 |
20.12.24 21:59:53 | 100 | 106,1600 |
20.12.24 21:59:53 | 100 | 106,1500 |
20.12.24 21:59:53 | 100 | 106,1400 |
20.12.24 21:59:53 | 138 | 106,1200 |
20.12.24 21:59:52 | 110 | 106,1300 |
20.12.24 21:59:52 | 110 | 106,1500 |
20.12.24 21:59:52 | 100 | 106,1400 |
20.12.24 21:59:52 | 310 | 106,1400 |
20.12.24 21:59:52 | 553 | 106,1400 |
20.12.24 21:59:51 | 100 | 106,1600 |
20.12.24 21:59:51 | 100 | 106,1500 |
20.12.24 21:59:51 | 208 | 106,1500 |
20.12.24 21:59:51 | 100 | 106,1500 |
20.12.24 21:59:51 | 100 | 106,1500 |