Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:02 | 100 | 104,04 |
18:06:57 | 100 | 104,04 |
18:06:57 | 110 | 104,04 |
18:06:57 | 100 | 104,04 |
18:06:36 | 200 | 104,02 |
18:05:06 | 100 | 103,99 |
18:04:03 | 100 | 104,01 |
18:03:52 | 100 | 104,02 |
18:03:38 | 100 | 104,05 |
18:03:31 | 100 | 104,08 |
18:03:31 | 100 | 104,08 |
18:03:14 | 100 | 104,08 |
18:02:30 | 100 | 104,10 |
18:02:00 | 100 | 104,08 |
18:01:53 | 100 | 104,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:53 | 100 | 104,10 |
18:01:53 | 100 | 104,10 |
18:01:12 | 100 | 104,12 |
18:00:45 | 100 | 104,13 |
18:00:45 | 100 | 104,13 |
18:00:45 | 100 | 104,13 |
18:00:45 | 100 | 104,12 |
18:00:45 | 100 | 104,12 |
18:00:45 | 100 | 104,12 |
18:00:45 | 100 | 104,12 |
18:00:45 | 100 | 104,12 |
18:00:45 | 100 | 104,12 |
18:00:45 | 100 | 104,11 |
18:00:45 | 100 | 104,11 |
18:00:44 | 100 | 104,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:44 | 100 | 104,11 |
18:00:44 | 100 | 104,09 |
18:00:44 | 186 | 104,07 |
18:00:44 | 178 | 104,06 |
18:00:22 | 100 | 104,00 |
17:59:59 | 100 | 104,01 |
17:59:59 | 100 | 104,01 |
17:59:59 | 100 | 104,01 |
17:59:59 | 107 | 104,01 |
17:59:59 | 100 | 104,01 |
17:59:46 | 100 | 104,01 |
17:59:46 | 200 | 104,05 |
17:59:46 | 300 | 104,04 |
17:59:46 | 100 | 104,04 |
17:59:46 | 100 | 104,03 |