Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:30 | 100 | 97,2950 |
| 19:22:08 | 100 | 97,2950 |
| 19:21:50 | 100 | 97,2900 |
| 19:21:43 | 100 | 97,3100 |
| 19:21:43 | 100 | 97,3100 |
| 19:21:40 | 100 | 97,3000 |
| 19:21:40 | 100 | 97,3000 |
| 19:21:40 | 100 | 97,3000 |
| 19:21:40 | 100 | 97,3000 |
| 19:21:40 | 100 | 97,3000 |
| 19:21:40 | 100 | 97,3200 |
| 19:21:37 | 100 | 97,3500 |
| 19:21:28 | 100 | 97,3700 |
| 19:21:11 | 100 | 97,3650 |
| 19:20:29 | 100 | 97,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:05 | 100 | 97,3700 |
| 19:19:50 | 100 | 97,4050 |
| 19:19:40 | 100 | 97,3900 |
| 19:19:20 | 100 | 97,4050 |
| 19:19:20 | 100 | 97,4050 |
| 19:19:15 | 140 | 97,4100 |
| 19:19:15 | 100 | 97,4050 |
| 19:19:15 | 100 | 97,4200 |
| 19:19:15 | 326 | 97,4400 |
| 19:19:15 | 100 | 97,4400 |
| 19:19:09 | 100 | 97,4600 |
| 19:19:07 | 100 | 97,4600 |
| 19:18:44 | 100 | 97,4650 |
| 19:18:24 | 100 | 97,4450 |
| 19:18:24 | 100 | 97,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:06 | 100 | 97,4500 |
| 19:18:06 | 100 | 97,4500 |
| 19:17:51 | 400 | 97,4500 |
| 19:17:49 | 100 | 97,4400 |
| 19:17:46 | 100 | 97,4400 |
| 19:17:42 | 100 | 97,4200 |
| 19:17:42 | 100 | 97,4300 |
| 19:17:42 | 100 | 97,4300 |
| 19:17:42 | 100 | 97,4300 |
| 19:17:37 | 145 | 97,4200 |
| 19:17:19 | 100 | 97,3750 |
| 19:16:38 | 170 | 97,3800 |
| 19:16:03 | 200 | 97,4300 |
| 19:15:53 | 144 | 97,3800 |
| 19:15:31 | 100 | 97,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login