CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:29 | 7 | 84,80 |
| 15:36:32 | 1 | 84,58 |
| 12:28:01 | 28 | 85,50 |
| 10:27:06 | 21 | 85,44 |
| 10:06:25 | 8 | 85,36 |
| 09:59:58 | 66 | 85,96 |
| 10.06.26 21:51:03 | 50 | 85,12 |
| 10.06.26 20:55:07 | 5 | 85,00 |
| 10.06.26 19:44:41 | 30 | 84,84 |
| 10.06.26 17:58:12 | 25 | 84,96 |
| 10.06.26 17:37:35 | 1 | 85,40 |
| 10.06.26 17:16:35 | 110 | 84,96 |
| 10.06.26 17:15:10 | 590 | 84,96 |
| 10.06.26 16:46:07 | 60 | 84,96 |
| 10.06.26 16:45:00 | 199 | 84,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 16:23:34 | 16 | 84,84 |
| 10.06.26 15:36:37 | 1 | 84,68 |
| 10.06.26 14:29:16 | 195 | 83,44 |
| 10.06.26 14:16:45 | 15 | 83,92 |
| 10.06.26 14:15:48 | 13 | 83,92 |
| 10.06.26 14:15:43 | 237 | 83,82 |
| 10.06.26 13:05:36 | 104 | 83,50 |
| 10.06.26 13:05:36 | 104 | 83,50 |
| 10.06.26 13:05:00 | 104 | 83,56 |
| 10.06.26 09:39:55 | 10 | 83,98 |
| 09.06.26 20:51:00 | 200 | 83,72 |
| 09.06.26 15:31:47 | 2 | 82,34 |
| 09.06.26 11:32:54 | 120 | 83,16 |
| 09.06.26 11:06:59 | 12 | 82,58 |
| 09.06.26 10:35:37 | 25 | 83,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:58:29 | 1 | 82,64 |
| 08.06.26 21:13:01 | 100 | 83,02 |
| 08.06.26 21:01:36 | 60 | 82,86 |
| 08.06.26 16:12:50 | 163 | 83,12 |
| 08.06.26 16:04:51 | 73 | 83,30 |
| 08.06.26 15:49:00 | 1 | 82,92 |
| 08.06.26 15:48:28 | 1 | 82,90 |
| 08.06.26 15:40:59 | 1 | 82,76 |
| 08.06.26 15:39:47 | 24 | 82,96 |
| 08.06.26 15:17:07 | 25 | 83,14 |
| 08.06.26 14:56:33 | 106 | 84,00 |
| 08.06.26 12:45:06 | 50 | 84,38 |
| 08.06.26 12:37:20 | 240 | 84,00 |
| 08.06.26 11:54:33 | 23 | 84,48 |
| 08.06.26 11:25:25 | 100 | 83,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login