CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:51 | - | 88,620 |
| 09:11:51 | - | 88,580 |
| 09:10:33 | - | 88,180 |
| 09:04:58 | - | 88,170 |
| 09:00:02 | - | 89,030 |
| 08:59:21 | - | 89,040 |
| 08:54:09 | - | 89,050 |
| 08:46:30 | - | 89,060 |
| 08:40:45 | - | 89,040 |
| 08:36:08 | - | 89,060 |
| 08:31:05 | - | 89,040 |
| 08:25:24 | - | 89,070 |
| 08:20:03 | - | 89,040 |
| 08:05:41 | - | 89,020 |
| 07:53:03 | - | 89,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:35 | - | 89,030 |
| 07:32:00 | - | 89,030 |
| 07:30:01 | - | 89,080 |
| 10.08.26 22:59:02 | - | 89,390 |
| 10.08.26 22:58:54 | - | 89,380 |
| 10.08.26 22:58:43 | - | 89,390 |
| 10.08.26 22:58:36 | - | 89,380 |
| 10.08.26 22:58:30 | - | 89,390 |
| 10.08.26 22:58:26 | - | 89,380 |
| 10.08.26 22:56:54 | - | 89,390 |
| 10.08.26 22:56:35 | - | 89,380 |
| 10.08.26 22:55:49 | - | 89,390 |
| 10.08.26 22:55:46 | - | 89,380 |
| 10.08.26 22:48:42 | - | 89,390 |
| 10.08.26 22:48:16 | - | 89,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:46:35 | - | 89,390 |
| 10.08.26 22:46:34 | - | 89,380 |
| 10.08.26 22:46:33 | - | 89,390 |
| 10.08.26 22:45:59 | - | 89,400 |
| 10.08.26 22:45:57 | - | 89,390 |
| 10.08.26 22:45:55 | - | 89,400 |
| 10.08.26 22:45:40 | - | 89,390 |
| 10.08.26 22:45:33 | - | 89,400 |
| 10.08.26 22:45:32 | - | 89,390 |
| 10.08.26 22:45:28 | - | 89,400 |
| 10.08.26 22:45:10 | - | 89,390 |
| 10.08.26 22:45:03 | - | 89,400 |
| 10.08.26 22:44:49 | - | 89,390 |
| 10.08.26 22:44:46 | - | 89,380 |
| 10.08.26 22:36:34 | - | 89,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login