CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:51 | - | 101,400 |
20.12.24 22:58:55 | - | 101,250 |
20.12.24 22:58:33 | - | 101,200 |
20.12.24 22:52:10 | - | 101,250 |
20.12.24 22:51:59 | - | 101,200 |
20.12.24 22:51:53 | - | 101,250 |
20.12.24 22:51:42 | - | 101,200 |
20.12.24 22:51:11 | - | 101,250 |
20.12.24 22:51:08 | - | 101,200 |
20.12.24 22:50:54 | - | 101,250 |
20.12.24 22:48:59 | - | 101,200 |
20.12.24 22:48:53 | - | 101,250 |
20.12.24 22:48:42 | - | 101,200 |
20.12.24 22:44:18 | - | 101,250 |
20.12.24 22:43:16 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:40:44 | - | 101,250 |
20.12.24 22:40:34 | - | 101,300 |
20.12.24 22:40:31 | - | 101,250 |
20.12.24 22:40:17 | - | 101,300 |
20.12.24 22:36:52 | - | 101,250 |
20.12.24 22:36:26 | - | 101,200 |
20.12.24 22:34:16 | - | 101,250 |
20.12.24 22:34:08 | - | 101,200 |
20.12.24 22:32:04 | - | 101,250 |
20.12.24 22:29:24 | - | 101,200 |
20.12.24 22:16:04 | - | 101,250 |
20.12.24 22:14:49 | - | 101,300 |
20.12.24 22:14:07 | - | 101,250 |
20.12.24 22:13:38 | - | 101,300 |
20.12.24 22:13:24 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:13:12 | - | 101,300 |
20.12.24 22:12:48 | - | 101,250 |
20.12.24 22:12:26 | - | 101,300 |
20.12.24 22:12:19 | - | 101,250 |
20.12.24 22:12:05 | - | 101,300 |
20.12.24 22:11:03 | - | 101,250 |
20.12.24 22:10:53 | - | 101,300 |
20.12.24 22:10:52 | - | 101,250 |
20.12.24 22:10:39 | - | 101,300 |
20.12.24 22:09:20 | - | 101,250 |
20.12.24 22:07:52 | - | 101,300 |
20.12.24 22:07:43 | - | 101,350 |
20.12.24 22:07:42 | - | 101,300 |
20.12.24 22:06:11 | - | 101,350 |
20.12.24 22:06:10 | - | 101,400 |