Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:28 | 100 | 103,63 |
21.10.24 17:55:26 | 100 | 103,63 |
21.10.24 17:55:17 | 100 | 103,63 |
21.10.24 17:55:10 | 100 | 103,63 |
21.10.24 17:54:39 | 100 | 103,59 |
21.10.24 17:54:39 | 100 | 103,59 |
21.10.24 17:54:37 | 100 | 103,59 |
21.10.24 17:54:29 | 100 | 103,59 |
21.10.24 17:54:16 | 100 | 103,63 |
21.10.24 17:53:40 | 100 | 103,59 |
21.10.24 17:53:33 | 100 | 103,57 |
21.10.24 17:53:27 | 100 | 103,63 |
21.10.24 17:53:14 | 100 | 103,59 |
21.10.24 17:50:59 | 100 | 103,55 |
21.10.24 17:50:24 | 100 | 103,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:19 | 100 | 103,57 |
21.10.24 17:50:16 | 110 | 103,56 |
21.10.24 17:50:14 | 100 | 103,56 |
21.10.24 17:50:03 | 154 | 103,57 |
21.10.24 17:50:03 | 100 | 103,55 |
21.10.24 17:50:03 | 100 | 103,55 |
21.10.24 17:49:17 | 100 | 103,55 |
21.10.24 17:49:17 | 100 | 103,55 |
21.10.24 17:48:39 | 100 | 103,46 |
21.10.24 17:48:34 | 100 | 103,46 |
21.10.24 17:48:28 | 134 | 103,46 |
21.10.24 17:48:11 | 163 | 103,46 |
21.10.24 17:48:11 | 100 | 103,46 |
21.10.24 17:48:11 | 138 | 103,46 |
21.10.24 17:48:11 | 101 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:11 | 100 | 103,48 |
21.10.24 17:48:11 | 100 | 103,46 |
21.10.24 17:48:09 | 100 | 103,48 |
21.10.24 17:47:34 | 100 | 103,51 |
21.10.24 17:47:29 | 113 | 103,52 |
21.10.24 17:47:23 | 100 | 103,51 |
21.10.24 17:46:47 | 100 | 103,54 |
21.10.24 17:46:47 | 100 | 103,51 |
21.10.24 17:46:47 | 100 | 103,54 |
21.10.24 17:45:40 | 100 | 103,55 |
21.10.24 17:45:19 | 100 | 103,55 |
21.10.24 17:45:19 | 100 | 103,55 |
21.10.24 17:45:15 | 100 | 103,57 |
21.10.24 17:44:36 | 100 | 103,59 |
21.10.24 17:44:36 | 100 | 103,60 |