Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:39 | 100 | 103,81 |
21.10.24 18:09:14 | 100 | 103,82 |
21.10.24 18:09:13 | 100 | 103,83 |
21.10.24 18:09:04 | 100 | 103,83 |
21.10.24 18:09:00 | 100 | 103,82 |
21.10.24 18:09:00 | 100 | 103,79 |
21.10.24 18:08:07 | 100 | 103,77 |
21.10.24 18:07:38 | 100 | 103,75 |
21.10.24 18:07:38 | 100 | 103,75 |
21.10.24 18:07:38 | 100 | 103,75 |
21.10.24 18:07:33 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:31 | 100 | 103,72 |
21.10.24 18:07:03 | 100 | 103,72 |
21.10.24 18:07:03 | 179 | 103,72 |
21.10.24 18:06:39 | 100 | 103,72 |
21.10.24 18:06:32 | 121 | 103,72 |
21.10.24 18:05:58 | 113 | 103,68 |
21.10.24 18:05:36 | 100 | 103,65 |
21.10.24 18:05:36 | 165 | 103,63 |
21.10.24 18:05:03 | 100 | 103,64 |
21.10.24 18:04:36 | 100 | 103,64 |
21.10.24 18:03:42 | 100 | 103,64 |
21.10.24 18:03:38 | 100 | 103,65 |
21.10.24 18:03:38 | 100 | 103,62 |
21.10.24 18:03:38 | 100 | 103,62 |
21.10.24 18:03:38 | 100 | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:38 | 100 | 103,62 |
21.10.24 18:03:34 | 100 | 103,61 |
21.10.24 18:03:34 | 100 | 103,60 |
21.10.24 18:03:34 | 100 | 103,60 |
21.10.24 18:03:34 | 104 | 103,61 |
21.10.24 18:03:34 | 147 | 103,62 |
21.10.24 18:03:33 | 100 | 103,64 |
21.10.24 18:03:33 | 105 | 103,62 |
21.10.24 18:03:31 | 100 | 103,66 |
21.10.24 18:03:31 | 100 | 103,66 |
21.10.24 18:03:14 | 100 | 103,68 |
21.10.24 18:02:15 | 100 | 103,68 |
21.10.24 17:59:58 | 100 | 103,65 |
21.10.24 17:59:32 | 100 | 103,65 |
21.10.24 17:59:17 | 100 | 103,65 |