Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:36 | 100 | 103,60 |
21.10.24 17:44:03 | 100 | 103,57 |
21.10.24 17:43:51 | 100 | 103,54 |
21.10.24 17:43:51 | 100 | 103,54 |
21.10.24 17:43:26 | 100 | 103,54 |
21.10.24 17:43:20 | 100 | 103,51 |
21.10.24 17:42:57 | 100 | 103,46 |
21.10.24 17:42:57 | 100 | 103,46 |
21.10.24 17:42:52 | 100 | 103,48 |
21.10.24 17:42:50 | 100 | 103,48 |
21.10.24 17:42:48 | 300 | 103,47 |
21.10.24 17:42:21 | 100 | 103,46 |
21.10.24 17:42:21 | 100 | 103,46 |
21.10.24 17:42:21 | 100 | 103,49 |
21.10.24 17:42:16 | 100 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:01 | 100 | 103,48 |
21.10.24 17:42:01 | 100 | 103,46 |
21.10.24 17:42:01 | 100 | 103,47 |
21.10.24 17:42:01 | 100 | 103,47 |
21.10.24 17:41:39 | 100 | 103,44 |
21.10.24 17:41:31 | 100 | 103,46 |
21.10.24 17:41:31 | 100 | 103,48 |
21.10.24 17:41:18 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,48 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:48 | 100 | 103,47 |
21.10.24 17:40:48 | 101 | 103,47 |
21.10.24 17:40:46 | 100 | 103,47 |
21.10.24 17:40:45 | 100 | 103,44 |
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:45 | 100 | 103,42 |
21.10.24 17:40:06 | 100 | 103,41 |
21.10.24 17:40:06 | 100 | 103,38 |
21.10.24 17:40:00 | 100 | 103,41 |
21.10.24 17:40:00 | 100 | 103,41 |
21.10.24 17:39:56 | 100 | 103,42 |
21.10.24 17:39:38 | 100 | 103,42 |
21.10.24 17:39:21 | 100 | 103,42 |