Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:50 | 100 | 103,70 |
21.10.24 18:20:50 | 100 | 103,70 |
21.10.24 18:20:29 | 100 | 103,70 |
21.10.24 18:18:40 | 100 | 103,69 |
21.10.24 18:18:40 | 100 | 103,67 |
21.10.24 18:18:40 | 100 | 103,68 |
21.10.24 18:18:40 | 100 | 103,68 |
21.10.24 18:18:40 | 100 | 103,68 |
21.10.24 18:17:19 | 100 | 103,70 |
21.10.24 18:17:09 | 100 | 103,71 |
21.10.24 18:16:52 | 122 | 103,70 |
21.10.24 18:16:41 | 100 | 103,68 |
21.10.24 18:16:12 | 100 | 103,70 |
21.10.24 18:16:00 | 100 | 103,70 |
21.10.24 18:15:13 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:50 | 191 | 103,73 |
21.10.24 18:13:21 | 100 | 103,76 |
21.10.24 18:12:51 | 100 | 103,75 |
21.10.24 18:12:29 | 100 | 103,72 |
21.10.24 18:12:26 | 100 | 103,73 |
21.10.24 18:12:20 | 100 | 103,75 |
21.10.24 18:12:20 | 100 | 103,75 |
21.10.24 18:12:20 | 100 | 103,77 |
21.10.24 18:12:20 | 100 | 103,76 |
21.10.24 18:12:20 | 100 | 103,77 |
21.10.24 18:12:20 | 100 | 103,77 |
21.10.24 18:12:20 | 122 | 103,77 |
21.10.24 18:12:10 | 100 | 103,78 |
21.10.24 18:11:52 | 100 | 103,79 |
21.10.24 18:11:52 | 100 | 103,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:50 | 100 | 103,79 |
21.10.24 18:11:50 | 102 | 103,80 |
21.10.24 18:11:50 | 100 | 103,79 |
21.10.24 18:11:49 | 100 | 103,80 |
21.10.24 18:11:49 | 100 | 103,80 |
21.10.24 18:11:49 | 100 | 103,79 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:49 | 100 | 103,78 |
21.10.24 18:11:00 | 100 | 103,82 |
21.10.24 18:10:58 | 265 | 103,82 |
21.10.24 18:09:41 | 100 | 103,82 |
21.10.24 18:09:41 | 250 | 103,82 |