Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:18 | 100 | 103,68 |
21.10.24 18:44:10 | 100 | 103,67 |
21.10.24 18:44:09 | 100 | 103,67 |
21.10.24 18:43:59 | 100 | 103,67 |
21.10.24 18:43:36 | 100 | 103,68 |
21.10.24 18:43:36 | 100 | 103,66 |
21.10.24 18:42:57 | 166 | 103,66 |
21.10.24 18:42:57 | 100 | 103,66 |
21.10.24 18:42:48 | 100 | 103,69 |
21.10.24 18:42:31 | 100 | 103,66 |
21.10.24 18:42:31 | 100 | 103,66 |
21.10.24 18:42:31 | 100 | 103,67 |
21.10.24 18:42:11 | 100 | 103,69 |
21.10.24 18:41:51 | 100 | 103,66 |
21.10.24 18:41:25 | 241 | 103,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:46 | 200 | 103,70 |
21.10.24 18:40:46 | 100 | 103,68 |
21.10.24 18:40:07 | 100 | 103,71 |
21.10.24 18:40:07 | 100 | 103,71 |
21.10.24 18:39:33 | 100 | 103,71 |
21.10.24 18:39:33 | 100 | 103,71 |
21.10.24 18:39:33 | 100 | 103,71 |
21.10.24 18:39:33 | 100 | 103,71 |
21.10.24 18:38:54 | 200 | 103,73 |
21.10.24 18:38:48 | 100 | 103,73 |
21.10.24 18:38:12 | 100 | 103,73 |
21.10.24 18:37:52 | 100 | 103,73 |
21.10.24 18:37:22 | 100 | 103,76 |
21.10.24 18:35:50 | 100 | 103,73 |
21.10.24 18:35:46 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:43 | 100 | 103,75 |
21.10.24 18:35:43 | 100 | 103,75 |
21.10.24 18:35:16 | 104 | 103,77 |
21.10.24 18:35:16 | 150 | 103,77 |
21.10.24 18:35:12 | 100 | 103,75 |
21.10.24 18:34:35 | 100 | 103,75 |
21.10.24 18:34:07 | 100 | 103,79 |
21.10.24 18:33:59 | 100 | 103,78 |
21.10.24 18:33:59 | 100 | 103,79 |
21.10.24 18:33:20 | 134 | 103,77 |
21.10.24 18:32:04 | 100 | 103,77 |
21.10.24 18:32:00 | 100 | 103,77 |
21.10.24 18:32:00 | 100 | 103,77 |
21.10.24 18:31:02 | 100 | 103,79 |
21.10.24 18:30:42 | 100 | 103,80 |