Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:45 | 100 | 103,79 |
21.10.24 19:11:28 | 100 | 103,79 |
21.10.24 19:11:28 | 100 | 103,79 |
21.10.24 19:11:18 | 222 | 103,79 |
21.10.24 19:10:25 | 100 | 103,82 |
21.10.24 19:10:07 | 100 | 103,84 |
21.10.24 19:10:00 | 100 | 103,87 |
21.10.24 19:10:00 | 100 | 103,87 |
21.10.24 19:09:43 | 100 | 103,87 |
21.10.24 19:09:12 | 100 | 103,86 |
21.10.24 19:09:12 | 100 | 103,87 |
21.10.24 19:09:12 | 120 | 103,87 |
21.10.24 19:09:12 | 1,32 Tsd. | 103,86 |
21.10.24 19:08:44 | 100 | 103,91 |
21.10.24 19:08:43 | 126 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:39 | 100 | 103,84 |
21.10.24 19:07:09 | 100 | 103,84 |
21.10.24 19:07:09 | 100 | 103,83 |
21.10.24 19:07:09 | 100 | 103,83 |
21.10.24 19:07:09 | 100 | 103,83 |
21.10.24 19:07:09 | 100 | 103,83 |
21.10.24 19:07:09 | 100 | 103,83 |
21.10.24 19:07:08 | 100 | 103,83 |
21.10.24 19:07:08 | 100 | 103,83 |
21.10.24 19:07:08 | 100 | 103,83 |
21.10.24 19:07:08 | 100 | 103,83 |
21.10.24 19:07:08 | 100 | 103,83 |
21.10.24 19:07:08 | 100 | 103,83 |
21.10.24 19:07:08 | 110 | 103,83 |
21.10.24 19:06:55 | 100 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:54 | 101 | 103,78 |
21.10.24 19:06:54 | 100 | 103,78 |
21.10.24 19:06:54 | 100 | 103,78 |
21.10.24 19:06:40 | 100 | 103,76 |
21.10.24 19:06:26 | 100 | 103,77 |
21.10.24 19:06:16 | 100 | 103,77 |
21.10.24 19:05:57 | 100 | 103,76 |
21.10.24 19:05:42 | 100 | 103,78 |
21.10.24 19:04:44 | 100 | 103,79 |
21.10.24 19:04:44 | 100 | 103,78 |
21.10.24 19:04:44 | 100 | 103,78 |
21.10.24 19:04:44 | 100 | 103,78 |
21.10.24 19:04:44 | 100 | 103,78 |
21.10.24 19:04:11 | 149 | 103,78 |
21.10.24 19:04:05 | 100 | 103,77 |