Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:10 | 100 | 103,82 |
21.10.24 19:43:10 | 100 | 103,82 |
21.10.24 19:43:02 | 100 | 103,80 |
21.10.24 19:42:39 | 100 | 103,79 |
21.10.24 19:42:33 | 200 | 103,81 |
21.10.24 19:42:27 | 100 | 103,81 |
21.10.24 19:42:13 | 100 | 103,83 |
21.10.24 19:41:52 | 100 | 103,79 |
21.10.24 19:41:20 | 100 | 103,79 |
21.10.24 19:41:00 | 100 | 103,75 |
21.10.24 19:40:58 | 100 | 103,78 |
21.10.24 19:40:56 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,74 |
21.10.24 19:40:55 | 100 | 103,73 |
21.10.24 19:40:55 | 103 | 103,73 |
21.10.24 19:40:55 | 100 | 103,73 |
21.10.24 19:40:48 | 100 | 103,72 |
21.10.24 19:39:46 | 100 | 103,71 |
21.10.24 19:39:45 | 100 | 103,71 |
21.10.24 19:39:23 | 100 | 103,72 |
21.10.24 19:38:44 | 100 | 103,72 |
21.10.24 19:38:43 | 100 | 103,72 |
21.10.24 19:38:20 | 100 | 103,69 |
21.10.24 19:38:17 | 100 | 103,69 |
21.10.24 19:37:50 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:50 | 100 | 103,72 |
21.10.24 19:37:50 | 100 | 103,71 |
21.10.24 19:37:50 | 100 | 103,73 |
21.10.24 19:37:50 | 100 | 103,73 |
21.10.24 19:37:39 | 200 | 103,71 |
21.10.24 19:35:54 | 200 | 103,74 |
21.10.24 19:35:42 | 100 | 103,73 |
21.10.24 19:35:11 | 100 | 103,75 |
21.10.24 19:35:08 | 100 | 103,75 |
21.10.24 19:35:08 | 100 | 103,77 |
21.10.24 19:35:08 | 100 | 103,79 |
21.10.24 19:35:08 | 100 | 103,79 |
21.10.24 19:35:08 | 100 | 103,79 |
21.10.24 19:35:07 | 100 | 103,81 |
21.10.24 19:34:58 | 100 | 103,82 |