Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:05 | 100 | 103,98 |
21.10.24 20:12:00 | 100 | 103,96 |
21.10.24 20:12:00 | 182 | 103,96 |
21.10.24 20:10:50 | 476 | 103,98 |
21.10.24 20:10:50 | 100 | 103,98 |
21.10.24 20:10:43 | 100 | 103,98 |
21.10.24 20:10:12 | 100 | 104,00 |
21.10.24 20:10:00 | 100 | 103,97 |
21.10.24 20:10:00 | 100 | 103,98 |
21.10.24 20:10:00 | 100 | 103,98 |
21.10.24 20:10:00 | 100 | 103,97 |
21.10.24 20:09:58 | 100 | 103,98 |
21.10.24 20:09:58 | 100 | 103,98 |
21.10.24 20:09:58 | 100 | 103,98 |
21.10.24 20:08:47 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:45 | 100 | 103,95 |
21.10.24 20:08:37 | 100 | 103,94 |
21.10.24 20:08:36 | 116 | 103,93 |
21.10.24 20:08:27 | 100 | 103,96 |
21.10.24 20:08:17 | 125 | 103,96 |
21.10.24 20:08:09 | 100 | 103,94 |
21.10.24 20:07:49 | 100 | 103,96 |
21.10.24 20:07:49 | 100 | 103,96 |
21.10.24 20:07:19 | 100 | 103,98 |
21.10.24 20:07:12 | 100 | 103,91 |
21.10.24 20:07:12 | 1,00 Tsd. | 103,93 |
21.10.24 20:07:12 | 100 | 103,93 |
21.10.24 20:07:00 | 100 | 103,91 |
21.10.24 20:06:27 | 100 | 103,90 |
21.10.24 20:06:16 | 100 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:38 | 100 | 103,89 |
21.10.24 20:05:38 | 100 | 103,90 |
21.10.24 20:05:11 | 100 | 103,88 |
21.10.24 20:04:31 | 706 | 103,90 |
21.10.24 20:04:14 | 100 | 103,89 |
21.10.24 20:04:13 | 100 | 103,89 |
21.10.24 20:04:13 | 100 | 103,87 |
21.10.24 20:04:13 | 100 | 103,87 |
21.10.24 20:04:13 | 100 | 103,88 |
21.10.24 20:03:56 | 100 | 103,86 |
21.10.24 20:03:50 | 100 | 103,88 |
21.10.24 20:03:32 | 100 | 103,83 |
21.10.24 20:03:05 | 100 | 103,82 |
21.10.24 20:03:01 | 100 | 103,82 |
21.10.24 20:02:18 | 100 | 103,85 |