Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:58 | 496 | 103,84 |
21.10.24 20:27:31 | 100 | 103,85 |
21.10.24 20:27:20 | 200 | 103,85 |
21.10.24 20:27:19 | 100 | 103,87 |
21.10.24 20:27:19 | 113 | 103,87 |
21.10.24 20:27:19 | 163 | 103,87 |
21.10.24 20:27:19 | 124 | 103,87 |
21.10.24 20:27:19 | 100 | 103,87 |
21.10.24 20:27:19 | 100 | 103,87 |
21.10.24 20:27:16 | 100 | 103,88 |
21.10.24 20:27:14 | 100 | 103,89 |
21.10.24 20:27:00 | 100 | 103,87 |
21.10.24 20:25:49 | 100 | 103,91 |
21.10.24 20:25:49 | 300 | 103,90 |
21.10.24 20:25:37 | 123 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:22 | 100 | 103,91 |
21.10.24 20:25:20 | 100 | 103,91 |
21.10.24 20:24:56 | 100 | 103,89 |
21.10.24 20:24:28 | 100 | 103,90 |
21.10.24 20:24:28 | 100 | 103,89 |
21.10.24 20:24:28 | 100 | 103,89 |
21.10.24 20:24:28 | 100 | 103,89 |
21.10.24 20:24:11 | 100 | 103,87 |
21.10.24 20:24:11 | 100 | 103,87 |
21.10.24 20:24:11 | 100 | 103,87 |
21.10.24 20:24:10 | 100 | 103,90 |
21.10.24 20:23:26 | 100 | 103,89 |
21.10.24 20:23:26 | 531 | 103,89 |
21.10.24 20:22:57 | 100 | 103,89 |
21.10.24 20:22:35 | 236 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:35 | 100 | 103,91 |
21.10.24 20:22:11 | 100 | 103,87 |
21.10.24 20:22:11 | 100 | 103,87 |
21.10.24 20:21:32 | 100 | 103,90 |
21.10.24 20:21:30 | 100 | 103,90 |
21.10.24 20:21:22 | 100 | 103,88 |
21.10.24 20:20:45 | 100 | 103,89 |
21.10.24 20:20:14 | 100 | 103,89 |
21.10.24 20:20:11 | 100 | 103,86 |
21.10.24 20:19:49 | 100 | 103,85 |
21.10.24 20:19:49 | 100 | 103,85 |
21.10.24 20:19:49 | 101 | 103,85 |
21.10.24 20:19:38 | 100 | 103,87 |
21.10.24 20:18:54 | 100 | 103,84 |
21.10.24 20:18:48 | 262 | 103,83 |