Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:17 | 100 | 103,85 |
21.10.24 20:01:48 | 100 | 103,87 |
21.10.24 20:00:53 | 100 | 103,88 |
21.10.24 20:00:50 | 100 | 103,85 |
21.10.24 20:00:50 | 100 | 103,85 |
21.10.24 20:00:45 | 100 | 103,83 |
21.10.24 20:00:09 | 120 | 103,83 |
21.10.24 20:00:09 | 100 | 103,83 |
21.10.24 20:00:06 | 102 | 103,84 |
21.10.24 20:00:06 | 249 | 103,84 |
21.10.24 20:00:02 | 100 | 103,84 |
21.10.24 20:00:02 | 100 | 103,84 |
21.10.24 19:58:30 | 100 | 103,84 |
21.10.24 19:58:16 | 100 | 103,84 |
21.10.24 19:58:11 | 100 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:48 | 100 | 103,86 |
21.10.24 19:57:35 | 106 | 103,86 |
21.10.24 19:57:34 | 100 | 103,86 |
21.10.24 19:57:31 | 216 | 103,86 |
21.10.24 19:56:28 | 100 | 103,86 |
21.10.24 19:56:19 | 100 | 103,86 |
21.10.24 19:56:19 | 100 | 103,86 |
21.10.24 19:55:50 | 100 | 103,91 |
21.10.24 19:55:50 | 100 | 103,91 |
21.10.24 19:55:37 | 100 | 103,90 |
21.10.24 19:55:25 | 100 | 103,89 |
21.10.24 19:53:43 | 100 | 103,88 |
21.10.24 19:53:32 | 100 | 103,90 |
21.10.24 19:53:15 | 100 | 103,89 |
21.10.24 19:52:37 | 201 | 103,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:30 | 100 | 103,92 |
21.10.24 19:52:30 | 100 | 103,92 |
21.10.24 19:52:30 | 100 | 103,93 |
21.10.24 19:52:29 | 100 | 103,93 |
21.10.24 19:52:29 | 100 | 103,93 |
21.10.24 19:52:29 | 100 | 103,93 |
21.10.24 19:52:29 | 100 | 103,93 |
21.10.24 19:52:25 | 100 | 103,95 |
21.10.24 19:52:00 | 100 | 103,94 |
21.10.24 19:52:00 | 100 | 103,92 |
21.10.24 19:52:00 | 100 | 103,94 |
21.10.24 19:52:00 | 100 | 103,94 |
21.10.24 19:51:57 | 100 | 103,92 |
21.10.24 19:51:40 | 100 | 103,89 |
21.10.24 19:51:09 | 100 | 103,91 |