Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:47 | 377 | 103,83 |
21.10.24 20:18:47 | 105 | 103,85 |
21.10.24 20:18:28 | 100 | 103,87 |
21.10.24 20:18:28 | 100 | 103,87 |
21.10.24 20:18:18 | 100 | 103,88 |
21.10.24 20:18:12 | 100 | 103,84 |
21.10.24 20:18:00 | 100 | 103,85 |
21.10.24 20:16:51 | 100 | 103,89 |
21.10.24 20:16:41 | 100 | 103,88 |
21.10.24 20:16:41 | 100 | 103,88 |
21.10.24 20:16:30 | 100 | 103,87 |
21.10.24 20:15:50 | 100 | 103,89 |
21.10.24 20:15:50 | 199 | 103,89 |
21.10.24 20:15:50 | 159 | 103,89 |
21.10.24 20:15:06 | 100 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:05 | 100 | 103,93 |
21.10.24 20:15:04 | 200 | 103,95 |
21.10.24 20:14:51 | 100 | 103,93 |
21.10.24 20:14:31 | 101 | 103,94 |
21.10.24 20:14:11 | 100 | 103,95 |
21.10.24 20:14:11 | 100 | 103,95 |
21.10.24 20:14:09 | 100 | 103,95 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:14:09 | 100 | 103,93 |
21.10.24 20:13:34 | 100 | 103,92 |
21.10.24 20:13:33 | 100 | 103,93 |
21.10.24 20:13:33 | 100 | 103,93 |
21.10.24 20:13:33 | 100 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:28 | 310 | 103,93 |
21.10.24 20:13:21 | 100 | 103,96 |
21.10.24 20:13:20 | 100 | 103,96 |
21.10.24 20:12:52 | 100 | 103,94 |
21.10.24 20:12:50 | 100 | 103,93 |
21.10.24 20:12:50 | 100 | 103,93 |
21.10.24 20:12:50 | 100 | 103,94 |
21.10.24 20:12:49 | 133 | 103,94 |
21.10.24 20:12:49 | 100 | 103,95 |
21.10.24 20:12:40 | 100 | 103,96 |
21.10.24 20:12:40 | 100 | 103,96 |
21.10.24 20:12:31 | 101 | 103,98 |
21.10.24 20:12:31 | 100 | 103,96 |
21.10.24 20:12:17 | 100 | 103,99 |
21.10.24 20:12:14 | 171 | 103,98 |