Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 283 | 103,80 |
21.10.24 20:49:09 | 100 | 103,80 |
21.10.24 20:49:09 | 100 | 103,81 |
21.10.24 20:49:02 | 100 | 103,81 |
21.10.24 20:49:00 | 100 | 103,81 |
21.10.24 20:49:00 | 100 | 103,81 |
21.10.24 20:48:58 | 100 | 103,81 |
21.10.24 20:48:58 | 100 | 103,80 |
21.10.24 20:48:57 | 100 | 103,79 |
21.10.24 20:48:57 | 100 | 103,79 |
21.10.24 20:48:34 | 100 | 103,81 |
21.10.24 20:47:26 | 198 | 103,79 |
21.10.24 20:47:24 | 100 | 103,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:24 | 100 | 103,79 |
21.10.24 20:46:56 | 100 | 103,78 |
21.10.24 20:46:37 | 100 | 103,78 |
21.10.24 20:46:29 | 100 | 103,77 |
21.10.24 20:45:54 | 100 | 103,82 |
21.10.24 20:45:54 | 100 | 103,78 |
21.10.24 20:45:29 | 100 | 103,77 |
21.10.24 20:45:25 | 100 | 103,79 |
21.10.24 20:45:24 | 100 | 103,77 |
21.10.24 20:45:01 | 100 | 103,74 |
21.10.24 20:44:24 | 100 | 103,76 |
21.10.24 20:44:15 | 100 | 103,74 |
21.10.24 20:44:11 | 101 | 103,76 |
21.10.24 20:44:11 | 100 | 103,76 |
21.10.24 20:44:11 | 100 | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:40 | 100 | 103,77 |
21.10.24 20:42:53 | 100 | 103,79 |
21.10.24 20:42:53 | 100 | 103,79 |
21.10.24 20:42:48 | 100 | 103,81 |
21.10.24 20:42:48 | 100 | 103,81 |
21.10.24 20:42:18 | 100 | 103,79 |
21.10.24 20:42:15 | 100 | 103,80 |
21.10.24 20:42:15 | 500 | 103,79 |
21.10.24 20:42:15 | 100 | 103,79 |
21.10.24 20:41:59 | 193 | 103,78 |
21.10.24 20:41:50 | 100 | 103,78 |
21.10.24 20:41:34 | 100 | 103,78 |
21.10.24 20:41:28 | 100 | 103,79 |
21.10.24 20:41:13 | 114 | 103,81 |
21.10.24 20:41:13 | 100 | 103,81 |